2017-11-15T19:17:02.670Z|I-OCEAN7-304-0616641|  23.83  12.676  35.785  30.361 1493.9871 02:10:35.21M
2017-11-15T19:17:07.733Z|I-OCEAN7-304-0616641|  23.83  12.676  35.802  30.377 1494.0056 02:10:40.27M
2017-11-15T19:17:12.799Z|I-OCEAN7-304-0616641|  23.84  12.676  35.832  30.405 1494.0392 02:10:45.33M
2017-11-15T19:17:17.863Z|I-OCEAN7-304-0616641|  23.78  12.676  35.824  30.397 1494.0292 02:10:50.40M
2017-11-15T19:17:22.930Z|I-OCEAN7-304-0616641|  23.79  12.676  35.823  30.396 1494.0294 02:10:55.46M
2017-11-15T19:17:27.994Z|I-OCEAN7-304-0616641|  23.79  12.677  35.783  30.359 1493.9861 02:11:00.53M
2017-11-15T19:17:33.060Z|I-OCEAN7-304-0616641|  23.79  12.677  35.817  30.390 1494.0247 02:11:05.59M
2017-11-15T19:17:38.123Z|I-OCEAN7-304-0616641|  23.74  12.675  35.854  30.427 1494.0601 02:11:10.66M
2017-11-15T19:17:43.188Z|I-OCEAN7-304-0616641|  23.75  12.677  35.855  30.426 1494.0658 02:11:15.72M
2017-11-15T19:17:48.253Z|I-OCEAN7-304-0616641|  23.78  12.677  35.808  30.382 1494.0146 02:11:20.78M
2017-11-15T19:17:53.316Z|I-OCEAN7-304-0616641|  23.78  12.678  35.845  30.416 1494.0569 02:11:25.84M
2017-11-15T19:17:58.382Z|I-OCEAN7-304-0616641|  23.78  12.678  35.931  30.497 1494.1531 02:11:30.91M