2017-11-15T19:15:01.113Z|I-OCEAN7-304-0616641|  23.82  12.677  35.977  30.540 1494.2040 02:08:33.63M
2017-11-15T19:15:06.177Z|I-OCEAN7-304-0616641|  23.86  12.677  35.977  30.540 1494.2045 02:08:38.70M
2017-11-15T19:15:11.244Z|I-OCEAN7-304-0616641|  23.86  12.677  35.927  30.494 1494.1492 02:08:43.76M
2017-11-15T19:15:16.310Z|I-OCEAN7-304-0616641|  23.85  12.677  35.834  30.406 1494.0450 02:08:48.83M
2017-11-15T19:15:21.373Z|I-OCEAN7-304-0616641|  23.79  12.677  35.734  30.311 1493.9326 02:08:53.89M
2017-11-15T19:15:26.436Z|I-OCEAN7-304-0616641|  23.81  12.677  35.724  30.302 1493.9221 02:08:58.96M
2017-11-15T19:15:31.504Z|I-OCEAN7-304-0616641|  23.81  12.678  35.805  30.378 1494.0128 02:09:04.04M
2017-11-15T19:15:36.566Z|I-OCEAN7-304-0616641|  23.81  12.678  35.898  30.466 1494.1167 02:09:09.10M
2017-11-15T19:15:41.631Z|I-OCEAN7-304-0616641|  23.81  12.678  35.898  30.466 1494.1169 02:09:14.17M
2017-11-15T19:15:46.698Z|I-OCEAN7-304-0616641|  23.80  12.678  35.892  30.460 1494.1095 02:09:19.23M
2017-11-15T19:15:51.762Z|I-OCEAN7-304-0616641|  23.80  12.677  35.748  30.325 1493.9489 02:09:24.30M
2017-11-15T19:15:56.825Z|I-OCEAN7-304-0616641|  23.80  12.677  35.655  30.237 1493.8438 02:09:29.36M