2017-11-15T19:11:03.326Z|I-OCEAN7-304-0616641|  23.91  12.682  36.547  31.075 1494.8558 02:04:35.83M
2017-11-15T19:11:08.393Z|I-OCEAN7-304-0616641|  23.90  12.682  36.604  31.128 1494.9188 02:04:40.90M
2017-11-15T19:11:13.457Z|I-OCEAN7-304-0616641|  23.90  12.682  36.649  31.172 1494.9696 02:04:45.96M
2017-11-15T19:11:18.521Z|I-OCEAN7-304-0616641|  23.90  12.682  36.594  31.120 1494.9081 02:04:51.05M
2017-11-15T19:11:23.586Z|I-OCEAN7-304-0616641|  23.90  12.682  36.642  31.165 1494.9612 02:04:56.11M
2017-11-15T19:11:28.650Z|I-OCEAN7-304-0616641|  23.90  12.682  36.700  31.219 1495.0254 02:05:01.17M
2017-11-15T19:11:33.717Z|I-OCEAN7-304-0616641|  23.89  12.682  36.691  31.211 1495.0156 02:05:06.23M
2017-11-15T19:11:38.781Z|I-OCEAN7-304-0616641|  23.89  12.681  36.623  31.147 1494.9388 02:05:11.30M
2017-11-15T19:11:43.848Z|I-OCEAN7-304-0616641|  23.89  12.681  36.568  31.095 1494.8757 02:05:16.36M
2017-11-15T19:11:48.910Z|I-OCEAN7-304-0616641|  23.92  12.681  36.529  31.059 1494.8323 02:05:21.43M
2017-11-15T19:11:53.977Z|I-OCEAN7-304-0616641|  23.92  12.680  36.529  31.060 1494.8308 02:05:26.49M
2017-11-15T19:11:59.088Z|I-OCEAN7-304-0616641|  23.88  12.680  36.383  30.922 1494.6656 02:05:31.56M