2017-11-15T19:06:05.024Z|I-OCEAN7-304-0616641| 23.95 12.682 36.372 30.910 1494.6605 01:59:37.52M 2017-11-15T19:06:10.088Z|I-OCEAN7-304-0616641| 24.00 12.682 36.372 30.909 1494.6608 01:59:42.59M 2017-11-15T19:06:15.151Z|I-OCEAN7-304-0616641| 23.98 12.682 36.371 30.908 1494.6593 01:59:47.65M 2017-11-15T19:06:20.219Z|I-OCEAN7-304-0616641| 23.97 12.682 36.370 30.907 1494.6582 01:59:52.71M 2017-11-15T19:06:25.283Z|I-OCEAN7-304-0616641| 23.94 12.682 36.325 30.865 1494.6074 01:59:57.78M 2017-11-15T19:06:30.349Z|I-OCEAN7-304-0616641| 23.93 12.682 36.375 30.912 1494.6628 02:00:02.84M 2017-11-15T19:06:35.414Z|I-OCEAN7-304-0616641| 23.93 12.683 36.374 30.911 1494.6630 02:00:07.90M 2017-11-15T19:06:40.479Z|I-OCEAN7-304-0616641| 23.94 12.683 36.344 30.882 1494.6309 02:00:12.97M 2017-11-15T19:06:45.543Z|I-OCEAN7-304-0616641| 24.00 12.683 36.280 30.821 1494.5598 02:00:18.05M 2017-11-15T19:06:50.606Z|I-OCEAN7-304-0616641| 24.00 12.683 36.311 30.851 1494.5958 02:00:23.12M 2017-11-15T19:06:55.673Z|I-OCEAN7-304-0616641| 23.98 12.684 36.287 30.828 1494.5686 02:00:28.18M