2017-11-15T19:04:03.468Z|I-OCEAN7-304-0616641|  23.97  12.685  36.176  30.722 1494.4490 01:57:35.95M
2017-11-15T19:04:08.532Z|I-OCEAN7-304-0616641|  23.97  12.686  36.225  30.767 1494.5045 01:57:41.04M
2017-11-15T19:04:13.601Z|I-OCEAN7-304-0616641|  24.00  12.687  36.279  30.818 1494.5680 01:57:46.10M
2017-11-15T19:04:18.662Z|I-OCEAN7-304-0616641|  24.00  12.686  36.210  30.753 1494.4896 01:57:51.17M
2017-11-15T19:04:23.727Z|I-OCEAN7-304-0616641|  24.04  12.686  36.248  30.789 1494.5321 01:57:56.23M
2017-11-15T19:04:28.793Z|I-OCEAN7-304-0616641|  24.02  12.686  36.279  30.818 1494.5668 01:58:01.29M
2017-11-15T19:04:33.858Z|I-OCEAN7-304-0616641|  24.02  12.686  36.302  30.840 1494.5920 01:58:06.35M
2017-11-15T19:04:38.921Z|I-OCEAN7-304-0616641|  23.96  12.686  36.302  30.841 1494.5913 01:58:11.42M
2017-11-15T19:04:43.985Z|I-OCEAN7-304-0616641|  23.96  12.686  36.340  30.876 1494.6329 01:58:16.48M
2017-11-15T19:04:49.052Z|I-OCEAN7-304-0616641|  23.96  12.686  36.330  30.867 1494.6215 01:58:21.54M
2017-11-15T19:04:54.116Z|I-OCEAN7-304-0616641|  23.96  12.685  36.343  30.880 1494.6359 01:58:26.61M
2017-11-15T19:04:59.181Z|I-OCEAN7-304-0616641|  23.96  12.685  36.367  30.902 1494.6617 01:58:31.67M