2017-11-15T19:02:01.914Z|I-OCEAN7-304-0616641|  24.04  12.687  36.181  30.725 1494.4598 01:55:34.40M
2017-11-15T19:02:06.978Z|I-OCEAN7-304-0616641|  24.03  12.687  36.237  30.778 1494.5229 01:55:39.46M
2017-11-15T19:02:12.041Z|I-OCEAN7-304-0616641|  24.02  12.687  36.231  30.773 1494.5148 01:55:44.53M
2017-11-15T19:02:17.108Z|I-OCEAN7-304-0616641|  24.02  12.686  36.233  30.775 1494.5159 01:55:49.59M
2017-11-15T19:02:22.174Z|I-OCEAN7-304-0616641|  24.02  12.686  36.218  30.761 1494.4984 01:55:54.66M
2017-11-15T19:02:27.236Z|I-OCEAN7-304-0616641|  23.98  12.688  36.193  30.736 1494.4736 01:55:59.72M
2017-11-15T19:02:32.302Z|I-OCEAN7-304-0616641|  23.99  12.688  36.127  30.673 1494.4005 01:56:04.78M
2017-11-15T19:02:37.364Z|I-OCEAN7-304-0616641|  24.00  12.688  36.099  30.647 1494.3694 01:56:09.85M
2017-11-15T19:02:42.430Z|I-OCEAN7-304-0616641|  24.00  12.688  36.092  30.640 1494.3624 01:56:14.91M
2017-11-15T19:02:47.492Z|I-OCEAN7-304-0616641|  24.00  12.688  36.091  30.640 1494.3617 01:56:19.97M
2017-11-15T19:02:52.560Z|I-OCEAN7-304-0616641|  24.00  12.688  36.090  30.639 1494.3605 01:56:25.05M
2017-11-15T19:02:57.626Z|I-OCEAN7-304-0616641|  24.00  12.688  36.089  30.637 1494.3591 01:56:30.12M