2017-11-15T19:00:00.618Z|I-OCEAN7-304-0616641|  24.07  12.689  36.030  30.581 1494.2958 01:53:33.10M
2017-11-15T19:00:05.683Z|I-OCEAN7-304-0616641|  24.07  12.687  35.937  30.495 1494.1866 01:53:38.17M
2017-11-15T19:00:10.747Z|I-OCEAN7-304-0616641|  24.05  12.687  35.970  30.526 1494.2234 01:53:43.23M
2017-11-15T19:00:15.811Z|I-OCEAN7-304-0616641|  24.04  12.687  36.068  30.618 1494.3324 01:53:48.30M
2017-11-15T19:00:20.878Z|I-OCEAN7-304-0616641|  24.04  12.687  36.139  30.685 1494.4116 01:53:53.36M
2017-11-15T19:00:25.942Z|I-OCEAN7-304-0616641|  24.01  12.687  36.084  30.634 1494.3510 01:53:58.42M
2017-11-15T19:00:30.748Z|I-OCEAN7-304-0616641|  24.01  12.687  35.981  30.537 1494.2352 01:54:03.49M
2017-11-15T19:00:35.810Z|I-OCEAN7-304-0616641|  24.02  12.690  35.956  30.510 1494.2164 01:54:08.30M
2017-11-15T19:00:40.876Z|I-OCEAN7-304-0616641|  24.02  12.691  35.984  30.536 1494.2483 01:54:13.36M
2017-11-15T19:00:45.939Z|I-OCEAN7-304-0616641|  24.05  12.691  35.978  30.531 1494.2422 01:54:18.42M
2017-11-15T19:00:51.004Z|I-OCEAN7-304-0616641|  24.04  12.691  35.979  30.531 1494.2429 01:54:23.49M
2017-11-15T19:00:56.069Z|I-OCEAN7-304-0616641|  24.03  12.691  35.991  30.543 1494.2572 01:54:28.55M