2017-11-15T18:58:04.388Z|I-OCEAN7-304-0616641|  24.06  12.691  36.124  30.668 1494.4061 01:51:36.85M
2017-11-15T18:58:09.452Z|I-OCEAN7-304-0616641|  24.12  12.691  36.180  30.721 1494.4688 01:51:41.92M
2017-11-15T18:58:14.516Z|I-OCEAN7-304-0616641|  24.10  12.690  36.159  30.701 1494.4434 01:51:47.00M
2017-11-15T18:58:19.583Z|I-OCEAN7-304-0616641|  24.06  12.693  36.129  30.671 1494.4159 01:51:52.06M
2017-11-15T18:58:24.647Z|I-OCEAN7-304-0616641|  24.10  12.693  36.103  30.647 1494.3890 01:51:57.13M
2017-11-15T18:58:29.714Z|I-OCEAN7-304-0616641|  24.10  12.693  36.217  30.754 1494.5149 01:52:02.19M
2017-11-15T18:58:34.777Z|I-OCEAN7-304-0616641|  24.03  12.693  36.272  30.806 1494.5746 01:52:07.26M
2017-11-15T18:58:39.838Z|I-OCEAN7-304-0616641|  24.04  12.692  36.227  30.764 1494.5234 01:52:12.32M
2017-11-15T18:58:44.904Z|I-OCEAN7-304-0616641|  24.05  12.692  36.227  30.765 1494.5222 01:52:17.38M
2017-11-15T18:58:49.709Z|I-OCEAN7-304-0616641|  24.05  12.691  36.231  30.769 1494.5259 01:52:22.44M
2017-11-15T18:58:54.772Z|I-OCEAN7-304-0616641|  24.05  12.691  36.232  30.770 1494.5250 01:52:27.25M
2017-11-15T18:58:59.838Z|I-OCEAN7-304-0616641|  24.06  12.690  36.225  30.764 1494.5164 01:52:32.32M