2017-11-15T18:56:03.093Z|I-OCEAN7-304-0616641|  24.07  12.693  35.983  30.533 1494.2528 01:49:35.56M
2017-11-15T18:56:08.155Z|I-OCEAN7-304-0616641|  24.08  12.694  36.040  30.587 1494.3188 01:49:40.62M
2017-11-15T18:56:13.221Z|I-OCEAN7-304-0616641|  24.08  12.694  36.046  30.592 1494.3274 01:49:45.68M
2017-11-15T18:56:18.286Z|I-OCEAN7-304-0616641|  24.09  12.695  36.007  30.554 1494.2849 01:49:50.75M
2017-11-15T18:56:23.351Z|I-OCEAN7-304-0616641|  24.09  12.695  35.980  30.528 1494.2560 01:49:55.81M
2017-11-15T18:56:28.414Z|I-OCEAN7-304-0616641|  24.12  12.696  35.980  30.529 1494.2573 01:50:00.88M
2017-11-15T18:56:33.479Z|I-OCEAN7-304-0616641|  24.12  12.696  35.981  30.529 1494.2593 01:50:05.94M
2017-11-15T18:56:38.546Z|I-OCEAN7-304-0616641|  24.11  12.696  35.984  30.532 1494.2622 01:50:11.02M
2017-11-15T18:56:43.350Z|I-OCEAN7-304-0616641|  24.06  12.696  35.949  30.499 1494.2236 01:50:16.09M
2017-11-15T18:56:48.415Z|I-OCEAN7-304-0616641|  24.09  12.697  35.950  30.499 1494.2256 01:50:20.88M
2017-11-15T18:56:53.479Z|I-OCEAN7-304-0616641|  24.09  12.697  35.924  30.475 1494.1971 01:50:25.94M
2017-11-15T18:56:58.541Z|I-OCEAN7-304-0616641|  24.09  12.697  35.892  30.444 1494.1614 01:50:31.02M