2017-11-15T18:53:01.540Z|I-OCEAN7-304-0616641|  24.13  12.696  35.991  30.538 1494.2709 01:46:34.01M
2017-11-15T18:53:06.602Z|I-OCEAN7-304-0616641|  24.13  12.697  36.025  30.570 1494.3104 01:46:39.07M
2017-11-15T18:53:11.669Z|I-OCEAN7-304-0616641|  24.12  12.697  35.984  30.531 1494.2655 01:46:44.13M
2017-11-15T18:53:16.733Z|I-OCEAN7-304-0616641|  24.16  12.697  35.977  30.525 1494.2593 01:46:49.20M
2017-11-15T18:53:21.797Z|I-OCEAN7-304-0616641|  24.11  12.697  35.945  30.495 1494.2224 01:46:54.26M
2017-11-15T18:53:26.862Z|I-OCEAN7-304-0616641|  24.13  12.697  35.945  30.494 1494.2216 01:46:59.33M
2017-11-15T18:53:31.925Z|I-OCEAN7-304-0616641|  24.13  12.697  35.944  30.494 1494.2209 01:47:04.39M
2017-11-15T18:53:36.993Z|I-OCEAN7-304-0616641|  24.13  12.697  35.944  30.493 1494.2205 01:47:09.45M
2017-11-15T18:53:42.059Z|I-OCEAN7-304-0616641|  24.13  12.697  35.903  30.455 1494.1752 01:47:14.52M
2017-11-15T18:53:47.124Z|I-OCEAN7-304-0616641|  24.12  12.697  35.965  30.513 1494.2441 01:47:19.58M
2017-11-15T18:53:52.189Z|I-OCEAN7-304-0616641|  24.15  12.697  35.997  30.543 1494.2810 01:47:24.65M
2017-11-15T18:53:57.251Z|I-OCEAN7-304-0616641|  24.09  12.698  36.284  30.814 1494.6016 01:47:29.71M