2017-11-15T18:53:01.540Z|I-OCEAN7-304-0616641| 24.13 12.696 35.991 30.538 1494.2709 01:46:34.01M 2017-11-15T18:53:06.602Z|I-OCEAN7-304-0616641| 24.13 12.697 36.025 30.570 1494.3104 01:46:39.07M 2017-11-15T18:53:11.669Z|I-OCEAN7-304-0616641| 24.12 12.697 35.984 30.531 1494.2655 01:46:44.13M 2017-11-15T18:53:16.733Z|I-OCEAN7-304-0616641| 24.16 12.697 35.977 30.525 1494.2593 01:46:49.20M 2017-11-15T18:53:21.797Z|I-OCEAN7-304-0616641| 24.11 12.697 35.945 30.495 1494.2224 01:46:54.26M 2017-11-15T18:53:26.862Z|I-OCEAN7-304-0616641| 24.13 12.697 35.945 30.494 1494.2216 01:46:59.33M 2017-11-15T18:53:31.925Z|I-OCEAN7-304-0616641| 24.13 12.697 35.944 30.494 1494.2209 01:47:04.39M 2017-11-15T18:53:36.993Z|I-OCEAN7-304-0616641| 24.13 12.697 35.944 30.493 1494.2205 01:47:09.45M 2017-11-15T18:53:42.059Z|I-OCEAN7-304-0616641| 24.13 12.697 35.903 30.455 1494.1752 01:47:14.52M 2017-11-15T18:53:47.124Z|I-OCEAN7-304-0616641| 24.12 12.697 35.965 30.513 1494.2441 01:47:19.58M 2017-11-15T18:53:52.189Z|I-OCEAN7-304-0616641| 24.15 12.697 35.997 30.543 1494.2810 01:47:24.65M 2017-11-15T18:53:57.251Z|I-OCEAN7-304-0616641| 24.09 12.698 36.284 30.814 1494.6016 01:47:29.71M