2017-11-15T18:51:00.245Z|I-OCEAN7-304-0616641|  24.17  12.691  36.045  30.593 1494.3199 01:44:32.69M
2017-11-15T18:51:05.309Z|I-OCEAN7-304-0616641|  24.17  12.691  36.071  30.618 1494.3491 01:44:37.76M
2017-11-15T18:51:10.373Z|I-OCEAN7-304-0616641|  24.16  12.691  36.001  30.551 1494.2710 01:44:42.82M
2017-11-15T18:51:15.438Z|I-OCEAN7-304-0616641|  24.20  12.692  36.001  30.551 1494.2725 01:44:47.88M
2017-11-15T18:51:20.499Z|I-OCEAN7-304-0616641|  24.19  12.692  36.010  30.559 1494.2828 01:44:52.95M
2017-11-15T18:51:25.567Z|I-OCEAN7-304-0616641|  24.19  12.693  36.011  30.560 1494.2852 01:44:58.03M
2017-11-15T18:51:30.631Z|I-OCEAN7-304-0616641|  24.19  12.693  36.011  30.561 1494.2863 01:45:03.09M
2017-11-15T18:51:35.438Z|I-OCEAN7-304-0616641|  24.19  12.693  35.980  30.530 1494.2517 01:45:08.16M
2017-11-15T18:51:40.503Z|I-OCEAN7-304-0616641|  24.16  12.693  36.018  30.567 1494.2941 01:45:12.95M
2017-11-15T18:51:45.569Z|I-OCEAN7-304-0616641|  24.13  12.693  36.064  30.610 1494.3447 01:45:18.03M
2017-11-15T18:51:50.632Z|I-OCEAN7-304-0616641|  24.16  12.693  36.094  30.638 1494.3787 01:45:23.10M
2017-11-15T18:51:55.694Z|I-OCEAN7-304-0616641|  24.18  12.693  36.094  30.638 1494.3794 01:45:28.16M