2017-11-15T18:47:02.717Z|I-OCEAN7-304-0616641|  24.20  12.694  35.985  30.534 1494.2603 01:40:35.17M
2017-11-15T18:47:07.783Z|I-OCEAN7-304-0616641|  24.20  12.694  35.984  30.534 1494.2588 01:40:40.23M
2017-11-15T18:47:12.848Z|I-OCEAN7-304-0616641|  24.20  12.694  35.989  30.538 1494.2640 01:40:45.29M
2017-11-15T18:47:17.912Z|I-OCEAN7-304-0616641|  24.24  12.694  35.947  30.499 1494.2185 01:40:50.36M
2017-11-15T18:47:22.978Z|I-OCEAN7-304-0616641|  24.24  12.694  35.926  30.479 1494.1948 01:40:55.42M
2017-11-15T18:47:28.041Z|I-OCEAN7-304-0616641|  24.23  12.694  35.965  30.516 1494.2380 01:41:00.48M
2017-11-15T18:47:32.849Z|I-OCEAN7-304-0616641|  24.23  12.694  35.965  30.516 1494.2384 01:41:05.55M
2017-11-15T18:47:37.912Z|I-OCEAN7-304-0616641|  24.21  12.694  35.921  30.475 1494.1895 01:41:10.36M
2017-11-15T18:47:42.975Z|I-OCEAN7-304-0616641|  24.21  12.694  35.870  30.426 1494.1329 01:41:15.42M
2017-11-15T18:47:48.040Z|I-OCEAN7-304-0616641|  24.13  12.695  35.846  30.403 1494.1055 01:41:20.48M
2017-11-15T18:47:53.106Z|I-OCEAN7-304-0616641|  24.13  12.695  35.846  30.403 1494.1061 01:41:25.55M
2017-11-15T18:47:58.172Z|I-OCEAN7-304-0616641|  24.15  12.695  35.869  30.425 1494.1316 01:41:30.61M