2017-11-15T18:45:01.164Z|I-OCEAN7-304-0616641| 24.25 12.699 35.989 30.534 1494.2780 01:38:33.59M 2017-11-15T18:45:06.227Z|I-OCEAN7-304-0616641| 24.24 12.699 36.037 30.580 1494.3311 01:38:38.66M 2017-11-15T18:45:11.290Z|I-OCEAN7-304-0616641| 24.24 12.699 35.981 30.527 1494.2678 01:38:43.72M 2017-11-15T18:45:16.357Z|I-OCEAN7-304-0616641| 24.24 12.698 35.941 30.490 1494.2224 01:38:48.78M 2017-11-15T18:45:21.470Z|I-OCEAN7-304-0616641| 24.24 12.698 35.935 30.484 1494.2157 01:38:53.85M 2017-11-15T18:45:26.490Z|I-OCEAN7-304-0616641| 24.25 12.698 35.904 30.455 1494.1801 01:38:58.96M 2017-11-15T18:45:31.550Z|I-OCEAN7-304-0616641| 24.22 12.698 35.863 30.417 1494.1337 01:39:04.00M 2017-11-15T18:45:36.617Z|I-OCEAN7-304-0616641| 24.24 12.698 35.855 30.409 1494.1243 01:39:09.06M 2017-11-15T18:45:41.681Z|I-OCEAN7-304-0616641| 24.24 12.698 35.809 30.366 1494.0729 01:39:14.12M 2017-11-15T18:45:46.746Z|I-OCEAN7-304-0616641| 24.24 12.698 35.830 30.386 1494.0964 01:39:19.19M 2017-11-15T18:45:51.811Z|I-OCEAN7-304-0616641| 24.25 12.698 35.765 30.325 1494.0250 01:39:24.25M 2017-11-15T18:45:56.875Z|I-OCEAN7-304-0616641| 24.22 12.698 35.773 30.332 1494.0330 01:39:29.32M