2017-11-15T18:45:01.164Z|I-OCEAN7-304-0616641|  24.25  12.699  35.989  30.534 1494.2780 01:38:33.59M
2017-11-15T18:45:06.227Z|I-OCEAN7-304-0616641|  24.24  12.699  36.037  30.580 1494.3311 01:38:38.66M
2017-11-15T18:45:11.290Z|I-OCEAN7-304-0616641|  24.24  12.699  35.981  30.527 1494.2678 01:38:43.72M
2017-11-15T18:45:16.357Z|I-OCEAN7-304-0616641|  24.24  12.698  35.941  30.490 1494.2224 01:38:48.78M
2017-11-15T18:45:21.470Z|I-OCEAN7-304-0616641|  24.24  12.698  35.935  30.484 1494.2157 01:38:53.85M
2017-11-15T18:45:26.490Z|I-OCEAN7-304-0616641|  24.25  12.698  35.904  30.455 1494.1801 01:38:58.96M
2017-11-15T18:45:31.550Z|I-OCEAN7-304-0616641|  24.22  12.698  35.863  30.417 1494.1337 01:39:04.00M
2017-11-15T18:45:36.617Z|I-OCEAN7-304-0616641|  24.24  12.698  35.855  30.409 1494.1243 01:39:09.06M
2017-11-15T18:45:41.681Z|I-OCEAN7-304-0616641|  24.24  12.698  35.809  30.366 1494.0729 01:39:14.12M
2017-11-15T18:45:46.746Z|I-OCEAN7-304-0616641|  24.24  12.698  35.830  30.386 1494.0964 01:39:19.19M
2017-11-15T18:45:51.811Z|I-OCEAN7-304-0616641|  24.25  12.698  35.765  30.325 1494.0250 01:39:24.25M
2017-11-15T18:45:56.875Z|I-OCEAN7-304-0616641|  24.22  12.698  35.773  30.332 1494.0330 01:39:29.32M