2017-11-15T18:43:04.670Z|I-OCEAN7-304-0616641|  24.30  12.700  35.835  30.388 1494.1079 01:36:37.11M
2017-11-15T18:43:09.737Z|I-OCEAN7-304-0616641|  24.25  12.700  35.835  30.388 1494.1072 01:36:42.17M
2017-11-15T18:43:14.803Z|I-OCEAN7-304-0616641|  24.33  12.699  35.835  30.389 1494.1082 01:36:47.23M
2017-11-15T18:43:19.865Z|I-OCEAN7-304-0616641|  24.25  12.699  35.908  30.458 1494.1873 01:36:52.30M
2017-11-15T18:43:24.929Z|I-OCEAN7-304-0616641|  24.25  12.699  35.907  30.457 1494.1871 01:36:57.36M
2017-11-15T18:43:29.995Z|I-OCEAN7-304-0616641|  24.25  12.700  35.908  30.457 1494.1882 01:37:02.42M
2017-11-15T18:43:35.061Z|I-OCEAN7-304-0616641|  24.27  12.700  35.976  30.521 1494.2649 01:37:07.49M
2017-11-15T18:43:40.122Z|I-OCEAN7-304-0616641|  24.27  12.700  36.002  30.545 1494.2943 01:37:12.55M
2017-11-15T18:43:45.190Z|I-OCEAN7-304-0616641|  24.27  12.700  36.002  30.545 1494.2946 01:37:17.61M
2017-11-15T18:43:50.255Z|I-OCEAN7-304-0616641|  24.27  12.697  35.957  30.506 1494.2367 01:37:22.68M
2017-11-15T18:43:55.319Z|I-OCEAN7-304-0616641|  24.27  12.696  35.922  30.473 1494.1968 01:37:27.74M