2017-11-15T18:40:02.339Z|I-OCEAN7-304-0616641|  24.27  12.701  35.778  30.333 1494.0479 01:33:34.75M
2017-11-15T18:40:07.404Z|I-OCEAN7-304-0616641|  24.27  12.701  35.801  30.356 1494.0743 01:33:39.82M
2017-11-15T18:40:12.470Z|I-OCEAN7-304-0616641|  24.28  12.701  35.769  30.325 1494.0380 01:33:44.88M
2017-11-15T18:40:17.534Z|I-OCEAN7-304-0616641|  24.29  12.701  35.717  30.277 1493.9791 01:33:49.94M
2017-11-15T18:40:22.597Z|I-OCEAN7-304-0616641|  24.29  12.701  35.813  30.367 1494.0861 01:33:55.03M
2017-11-15T18:40:27.664Z|I-OCEAN7-304-0616641|  24.31  12.701  35.909  30.457 1494.1940 01:34:00.09M
2017-11-15T18:40:32.729Z|I-OCEAN7-304-0616641|  24.31  12.701  35.976  30.520 1494.2689 01:34:05.15M
2017-11-15T18:40:37.793Z|I-OCEAN7-304-0616641|  24.33  12.702  36.001  30.544 1494.2990 01:34:10.22M
2017-11-15T18:40:42.856Z|I-OCEAN7-304-0616641|  24.34  12.702  35.932  30.479 1494.2229 01:34:15.28M
2017-11-15T18:40:47.924Z|I-OCEAN7-304-0616641|  24.34  12.702  35.933  30.479 1494.2244 01:34:20.34M
2017-11-15T18:40:52.988Z|I-OCEAN7-304-0616641|  24.35  12.702  35.910  30.458 1494.1996 01:34:25.41M
2017-11-15T18:40:58.052Z|I-OCEAN7-304-0616641|  24.35  12.702  35.937  30.483 1494.2295 01:34:30.47M