2017-11-15T18:38:01.303Z|I-OCEAN7-304-0616641|  24.37  12.705  35.866  30.414 1494.1563 01:31:33.71M
2017-11-15T18:38:06.370Z|I-OCEAN7-304-0616641|  24.34  12.705  35.884  30.431 1494.1758 01:31:38.77M
2017-11-15T18:38:11.434Z|I-OCEAN7-304-0616641|  24.38  12.705  35.894  30.440 1494.1875 01:31:43.84M
2017-11-15T18:38:16.497Z|I-OCEAN7-304-0616641|  24.37  12.705  35.980  30.521 1494.2833 01:31:48.90M
2017-11-15T18:38:21.565Z|I-OCEAN7-304-0616641|  24.36  12.705  35.942  30.485 1494.2411 01:31:53.96M
2017-11-15T18:38:26.628Z|I-OCEAN7-304-0616641|  24.38  12.705  35.973  30.514 1494.2755 01:31:59.05M
2017-11-15T18:38:31.693Z|I-OCEAN7-304-0616641|  24.31  12.705  35.980  30.521 1494.2821 01:32:04.11M
2017-11-15T18:38:36.758Z|I-OCEAN7-304-0616641|  24.33  12.704  35.949  30.493 1494.2473 01:32:09.18M
2017-11-15T18:38:41.822Z|I-OCEAN7-304-0616641|  24.33  12.704  35.908  30.454 1494.2012 01:32:14.24M
2017-11-15T18:38:46.888Z|I-OCEAN7-304-0616641|  24.33  12.704  35.887  30.435 1494.1774 01:32:19.30M
2017-11-15T18:38:51.949Z|I-OCEAN7-304-0616641|  24.33  12.704  35.928  30.473 1494.2223 01:32:24.37M
2017-11-15T18:38:57.017Z|I-OCEAN7-304-0616641|  24.33  12.704  35.927  30.472 1494.2217 01:32:29.43M