2017-11-15T18:36:04.814Z|I-OCEAN7-304-0616641|  24.36  12.701  35.810  30.364 1494.0844 01:29:37.23M
2017-11-15T18:36:09.878Z|I-OCEAN7-304-0616641|  24.37  12.701  35.760  30.317 1494.0286 01:29:42.29M
2017-11-15T18:36:14.944Z|I-OCEAN7-304-0616641|  24.37  12.702  35.769  30.325 1494.0402 01:29:47.35M
2017-11-15T18:36:20.008Z|I-OCEAN7-304-0616641|  24.41  12.702  35.818  30.371 1494.0958 01:29:52.42M
2017-11-15T18:36:25.073Z|I-OCEAN7-304-0616641|  24.41  12.702  35.870  30.420 1494.1531 01:29:57.48M
2017-11-15T18:36:30.136Z|I-OCEAN7-304-0616641|  24.42  12.701  35.870  30.420 1494.1533 01:30:02.54M
2017-11-15T18:36:35.202Z|I-OCEAN7-304-0616641|  24.42  12.702  35.878  30.427 1494.1635 01:30:07.61M
2017-11-15T18:36:40.269Z|I-OCEAN7-304-0616641|  24.40  12.702  35.879  30.427 1494.1650 01:30:12.67M
2017-11-15T18:36:45.332Z|I-OCEAN7-304-0616641|  24.36  12.704  35.838  30.388 1494.1228 01:30:17.74M
2017-11-15T18:36:50.395Z|I-OCEAN7-304-0616641|  24.36  12.704  35.899  30.446 1494.1901 01:30:22.80M
2017-11-15T18:36:55.459Z|I-OCEAN7-304-0616641|  24.36  12.703  35.920  30.466 1494.2131 01:30:27.86M