2017-11-15T18:34:03.261Z|I-OCEAN7-304-0616641| 24.41 12.700 35.953 30.499 1494.2430 01:27:35.65M 2017-11-15T18:34:08.325Z|I-OCEAN7-304-0616641| 24.38 12.700 35.987 30.531 1494.2804 01:27:40.72M 2017-11-15T18:34:13.388Z|I-OCEAN7-304-0616641| 24.32 12.700 35.899 30.448 1494.1815 01:27:45.78M 2017-11-15T18:34:18.450Z|I-OCEAN7-304-0616641| 24.39 12.701 35.797 30.352 1494.0695 01:27:50.85M 2017-11-15T18:34:23.516Z|I-OCEAN7-304-0616641| 24.39 12.701 35.764 30.321 1494.0332 01:27:55.91M 2017-11-15T18:34:28.582Z|I-OCEAN7-304-0616641| 24.40 12.701 35.773 30.329 1494.0442 01:28:00.97M 2017-11-15T18:34:33.646Z|I-OCEAN7-304-0616641| 24.40 12.702 35.740 30.297 1494.0084 01:28:06.06M 2017-11-15T18:34:38.708Z|I-OCEAN7-304-0616641| 24.41 12.702 35.766 30.322 1494.0383 01:28:11.12M 2017-11-15T18:34:43.776Z|I-OCEAN7-304-0616641| 24.41 12.702 35.767 30.322 1494.0391 01:28:16.18M 2017-11-15T18:34:48.841Z|I-OCEAN7-304-0616641| 24.42 12.702 35.696 30.256 1493.9614 01:28:21.25M 2017-11-15T18:34:53.906Z|I-OCEAN7-304-0616641| 24.37 12.702 35.748 30.305 1494.0184 01:28:26.31M 2017-11-15T18:34:58.970Z|I-OCEAN7-304-0616641| 24.37 12.702 35.853 30.403 1494.1357 01:28:31.38M