2017-11-15T18:34:03.261Z|I-OCEAN7-304-0616641|  24.41  12.700  35.953  30.499 1494.2430 01:27:35.65M
2017-11-15T18:34:08.325Z|I-OCEAN7-304-0616641|  24.38  12.700  35.987  30.531 1494.2804 01:27:40.72M
2017-11-15T18:34:13.388Z|I-OCEAN7-304-0616641|  24.32  12.700  35.899  30.448 1494.1815 01:27:45.78M
2017-11-15T18:34:18.450Z|I-OCEAN7-304-0616641|  24.39  12.701  35.797  30.352 1494.0695 01:27:50.85M
2017-11-15T18:34:23.516Z|I-OCEAN7-304-0616641|  24.39  12.701  35.764  30.321 1494.0332 01:27:55.91M
2017-11-15T18:34:28.582Z|I-OCEAN7-304-0616641|  24.40  12.701  35.773  30.329 1494.0442 01:28:00.97M
2017-11-15T18:34:33.646Z|I-OCEAN7-304-0616641|  24.40  12.702  35.740  30.297 1494.0084 01:28:06.06M
2017-11-15T18:34:38.708Z|I-OCEAN7-304-0616641|  24.41  12.702  35.766  30.322 1494.0383 01:28:11.12M
2017-11-15T18:34:43.776Z|I-OCEAN7-304-0616641|  24.41  12.702  35.767  30.322 1494.0391 01:28:16.18M
2017-11-15T18:34:48.841Z|I-OCEAN7-304-0616641|  24.42  12.702  35.696  30.256 1493.9614 01:28:21.25M
2017-11-15T18:34:53.906Z|I-OCEAN7-304-0616641|  24.37  12.702  35.748  30.305 1494.0184 01:28:26.31M
2017-11-15T18:34:58.970Z|I-OCEAN7-304-0616641|  24.37  12.702  35.853  30.403 1494.1357 01:28:31.38M