2017-11-15T18:32:02.221Z|I-OCEAN7-304-0616641|  24.45  12.703  35.823  30.375 1494.1046 01:25:34.61M
2017-11-15T18:32:07.287Z|I-OCEAN7-304-0616641|  24.45  12.703  35.817  30.369 1494.0973 01:25:39.68M
2017-11-15T18:32:12.352Z|I-OCEAN7-304-0616641|  24.45  12.702  35.833  30.385 1494.1152 01:25:44.74M
2017-11-15T18:32:17.417Z|I-OCEAN7-304-0616641|  24.40  12.702  35.844  30.395 1494.1259 01:25:49.80M
2017-11-15T18:32:22.482Z|I-OCEAN7-304-0616641|  24.40  12.702  35.919  30.466 1494.2098 01:25:54.87M
2017-11-15T18:32:27.548Z|I-OCEAN7-304-0616641|  24.40  12.702  35.967  30.511 1494.2628 01:25:59.93M
2017-11-15T18:32:32.612Z|I-OCEAN7-304-0616641|  24.37  12.702  35.899  30.447 1494.1853 01:26:05.02M
2017-11-15T18:32:37.417Z|I-OCEAN7-304-0616641|  24.37  12.702  35.780  30.335 1494.0531 01:26:10.08M
2017-11-15T18:32:42.480Z|I-OCEAN7-304-0616641|  24.37  12.702  35.746  30.303 1494.0150 01:26:14.87M
2017-11-15T18:32:47.546Z|I-OCEAN7-304-0616641|  24.37  12.702  35.807  30.361 1494.0842 01:26:19.93M
2017-11-15T18:32:52.611Z|I-OCEAN7-304-0616641|  24.37  12.702  35.871  30.421 1494.1560 01:26:25.02M
2017-11-15T18:32:57.675Z|I-OCEAN7-304-0616641|  24.38  12.702  35.881  30.430 1494.1670 01:26:30.08M