2017-11-15T18:27:03.400Z|I-OCEAN7-304-0616641|  24.54  12.702  36.023  30.563 1494.3286 01:20:35.77M
2017-11-15T18:27:08.464Z|I-OCEAN7-304-0616641|  24.53  12.703  36.007  30.548 1494.3134 01:20:40.83M
2017-11-15T18:27:13.526Z|I-OCEAN7-304-0616641|  24.50  12.704  36.001  30.541 1494.3060 01:20:45.90M
2017-11-15T18:27:18.594Z|I-OCEAN7-304-0616641|  24.50  12.704  35.988  30.530 1494.2924 01:20:50.96M
2017-11-15T18:27:23.658Z|I-OCEAN7-304-0616641|  24.50  12.704  35.896  30.442 1494.1892 01:20:56.05M
2017-11-15T18:27:28.722Z|I-OCEAN7-304-0616641|  24.50  12.704  35.930  30.475 1494.2278 01:21:01.11M
2017-11-15T18:27:33.789Z|I-OCEAN7-304-0616641|  24.50  12.704  35.941  30.485 1494.2396 01:21:06.17M
2017-11-15T18:27:38.851Z|I-OCEAN7-304-0616641|  24.48  12.704  35.940  30.484 1494.2385 01:21:11.24M
2017-11-15T18:27:43.917Z|I-OCEAN7-304-0616641|  24.49  12.704  35.887  30.434 1494.1804 01:21:16.30M
2017-11-15T18:27:48.982Z|I-OCEAN7-304-0616641|  24.50  12.705  35.851  30.400 1494.1411 01:21:21.36M
2017-11-15T18:27:54.047Z|I-OCEAN7-304-0616641|  24.47  12.704  35.812  30.363 1494.0964 01:21:26.43M
2017-11-15T18:27:59.112Z|I-OCEAN7-304-0616641|  24.52  12.704  35.908  30.453 1494.2042 01:21:31.49M