2017-11-15T18:25:02.103Z|I-OCEAN7-304-0616641| 24.51 12.699 35.685 30.248 1493.9431 01:18:34.48M 2017-11-15T18:25:07.169Z|I-OCEAN7-304-0616641| 24.52 12.699 35.735 30.295 1493.9977 01:18:39.54M 2017-11-15T18:25:12.233Z|I-OCEAN7-304-0616641| 24.49 12.699 35.810 30.366 1494.0814 01:18:44.60M 2017-11-15T18:25:17.298Z|I-OCEAN7-304-0616641| 24.49 12.699 35.773 30.331 1494.0388 01:18:49.67M 2017-11-15T18:25:22.357Z|I-OCEAN7-304-0616641| 24.51 12.699 35.779 30.336 1494.0470 01:18:54.73M 2017-11-15T18:25:27.427Z|I-OCEAN7-304-0616641| 24.52 12.699 35.779 30.337 1494.0480 01:18:59.79M 2017-11-15T18:25:32.491Z|I-OCEAN7-304-0616641| 24.51 12.700 35.780 30.337 1494.0502 01:19:04.86M 2017-11-15T18:25:37.556Z|I-OCEAN7-304-0616641| 24.53 12.704 35.782 30.335 1494.0621 01:19:09.92M 2017-11-15T18:25:42.619Z|I-OCEAN7-304-0616641| 24.52 12.704 35.799 30.351 1494.0812 01:19:15.00M 2017-11-15T18:25:47.688Z|I-OCEAN7-304-0616641| 24.52 12.699 35.821 30.375 1494.0946 01:19:20.07M 2017-11-15T18:25:52.751Z|I-OCEAN7-304-0616641| 24.53 12.699 35.872 30.424 1494.1509 01:19:25.13M 2017-11-15T18:25:57.817Z|I-OCEAN7-304-0616641| 24.53 12.698 35.900 30.451 1494.1809 01:19:30.20M