2017-11-15T18:25:02.103Z|I-OCEAN7-304-0616641|  24.51  12.699  35.685  30.248 1493.9431 01:18:34.48M
2017-11-15T18:25:07.169Z|I-OCEAN7-304-0616641|  24.52  12.699  35.735  30.295 1493.9977 01:18:39.54M
2017-11-15T18:25:12.233Z|I-OCEAN7-304-0616641|  24.49  12.699  35.810  30.366 1494.0814 01:18:44.60M
2017-11-15T18:25:17.298Z|I-OCEAN7-304-0616641|  24.49  12.699  35.773  30.331 1494.0388 01:18:49.67M
2017-11-15T18:25:22.357Z|I-OCEAN7-304-0616641|  24.51  12.699  35.779  30.336 1494.0470 01:18:54.73M
2017-11-15T18:25:27.427Z|I-OCEAN7-304-0616641|  24.52  12.699  35.779  30.337 1494.0480 01:18:59.79M
2017-11-15T18:25:32.491Z|I-OCEAN7-304-0616641|  24.51  12.700  35.780  30.337 1494.0502 01:19:04.86M
2017-11-15T18:25:37.556Z|I-OCEAN7-304-0616641|  24.53  12.704  35.782  30.335 1494.0621 01:19:09.92M
2017-11-15T18:25:42.619Z|I-OCEAN7-304-0616641|  24.52  12.704  35.799  30.351 1494.0812 01:19:15.00M
2017-11-15T18:25:47.688Z|I-OCEAN7-304-0616641|  24.52  12.699  35.821  30.375 1494.0946 01:19:20.07M
2017-11-15T18:25:52.751Z|I-OCEAN7-304-0616641|  24.53  12.699  35.872  30.424 1494.1509 01:19:25.13M
2017-11-15T18:25:57.817Z|I-OCEAN7-304-0616641|  24.53  12.698  35.900  30.451 1494.1809 01:19:30.20M