2017-11-15T18:23:01.068Z|I-OCEAN7-304-0616641|  24.54  12.707  35.862  30.407 1494.1606 01:16:33.44M
2017-11-15T18:23:06.132Z|I-OCEAN7-304-0616641|  24.53  12.707  35.863  30.409 1494.1617 01:16:38.50M
2017-11-15T18:23:11.197Z|I-OCEAN7-304-0616641|  24.53  12.707  35.864  30.410 1494.1627 01:16:43.56M
2017-11-15T18:23:16.261Z|I-OCEAN7-304-0616641|  24.56  12.706  35.925  30.468 1494.2292 01:16:48.63M
2017-11-15T18:23:21.328Z|I-OCEAN7-304-0616641|  24.56  12.706  35.916  30.460 1494.2183 01:16:53.69M
2017-11-15T18:23:26.391Z|I-OCEAN7-304-0616641|  24.57  12.706  35.899  30.444 1494.1980 01:16:58.75M
2017-11-15T18:23:31.457Z|I-OCEAN7-304-0616641|  24.56  12.705  35.869  30.416 1494.1638 01:17:03.82M
2017-11-15T18:23:36.524Z|I-OCEAN7-304-0616641|  24.53  12.705  35.894  30.441 1494.1904 01:17:08.88M
2017-11-15T18:23:41.586Z|I-OCEAN7-304-0616641|  24.56  12.704  35.918  30.463 1494.2158 01:17:13.95M
2017-11-15T18:23:46.651Z|I-OCEAN7-304-0616641|  24.55  12.704  35.897  30.444 1494.1913 01:17:19.03M
2017-11-15T18:23:51.718Z|I-OCEAN7-304-0616641|  24.52  12.703  35.890  30.437 1494.1813 01:17:24.09M
2017-11-15T18:23:56.519Z|I-OCEAN7-304-0616641|  24.49  12.703  35.874  30.423 1494.1626 01:17:29.16M