2017-11-15T18:21:04.838Z|I-OCEAN7-304-0616641|  24.56  12.701  35.964  30.509 1494.2592 01:14:37.20M
2017-11-15T18:21:09.902Z|I-OCEAN7-304-0616641|  24.56  12.702  35.916  30.463 1494.2075 01:14:42.27M
2017-11-15T18:21:14.965Z|I-OCEAN7-304-0616641|  24.59  12.702  35.939  30.485 1494.2356 01:14:47.33M
2017-11-15T18:21:20.033Z|I-OCEAN7-304-0616641|  24.59  12.702  35.940  30.485 1494.2363 01:14:52.39M
2017-11-15T18:21:25.097Z|I-OCEAN7-304-0616641|  24.59  12.703  36.001  30.542 1494.3057 01:14:57.46M
2017-11-15T18:21:30.161Z|I-OCEAN7-304-0616641|  24.58  12.703  36.001  30.542 1494.3065 01:15:02.52M
2017-11-15T18:21:35.227Z|I-OCEAN7-304-0616641|  24.58  12.703  36.014  30.555 1494.3206 01:15:07.58M
2017-11-15T18:21:40.289Z|I-OCEAN7-304-0616641|  24.57  12.703  36.000  30.542 1494.3046 01:15:12.65M
2017-11-15T18:21:45.356Z|I-OCEAN7-304-0616641|  24.57  12.703  36.042  30.581 1494.3517 01:15:17.71M
2017-11-15T18:21:50.420Z|I-OCEAN7-304-0616641|  24.57  12.703  36.066  30.603 1494.3787 01:15:22.78M
2017-11-15T18:21:55.486Z|I-OCEAN7-304-0616641|  24.55  12.704  36.076  30.612 1494.3911 01:15:27.84M