2017-11-15T18:21:04.838Z|I-OCEAN7-304-0616641| 24.56 12.701 35.964 30.509 1494.2592 01:14:37.20M 2017-11-15T18:21:09.902Z|I-OCEAN7-304-0616641| 24.56 12.702 35.916 30.463 1494.2075 01:14:42.27M 2017-11-15T18:21:14.965Z|I-OCEAN7-304-0616641| 24.59 12.702 35.939 30.485 1494.2356 01:14:47.33M 2017-11-15T18:21:20.033Z|I-OCEAN7-304-0616641| 24.59 12.702 35.940 30.485 1494.2363 01:14:52.39M 2017-11-15T18:21:25.097Z|I-OCEAN7-304-0616641| 24.59 12.703 36.001 30.542 1494.3057 01:14:57.46M 2017-11-15T18:21:30.161Z|I-OCEAN7-304-0616641| 24.58 12.703 36.001 30.542 1494.3065 01:15:02.52M 2017-11-15T18:21:35.227Z|I-OCEAN7-304-0616641| 24.58 12.703 36.014 30.555 1494.3206 01:15:07.58M 2017-11-15T18:21:40.289Z|I-OCEAN7-304-0616641| 24.57 12.703 36.000 30.542 1494.3046 01:15:12.65M 2017-11-15T18:21:45.356Z|I-OCEAN7-304-0616641| 24.57 12.703 36.042 30.581 1494.3517 01:15:17.71M 2017-11-15T18:21:50.420Z|I-OCEAN7-304-0616641| 24.57 12.703 36.066 30.603 1494.3787 01:15:22.78M 2017-11-15T18:21:55.486Z|I-OCEAN7-304-0616641| 24.55 12.704 36.076 30.612 1494.3911 01:15:27.84M