2017-11-15T18:19:03.542Z|I-OCEAN7-304-0616641|  24.53  12.702  35.880  30.429 1494.1676 01:12:35.89M
2017-11-15T18:19:08.607Z|I-OCEAN7-304-0616641|  24.61  12.702  35.890  30.438 1494.1802 01:12:40.95M
2017-11-15T18:19:13.671Z|I-OCEAN7-304-0616641|  24.61  12.702  35.925  30.471 1494.2196 01:12:46.03M
2017-11-15T18:19:18.737Z|I-OCEAN7-304-0616641|  24.61  12.702  35.972  30.516 1494.2726 01:12:51.10M
2017-11-15T18:19:23.802Z|I-OCEAN7-304-0616641|  24.62  12.703  36.013  30.554 1494.3191 01:12:56.16M
2017-11-15T18:19:28.865Z|I-OCEAN7-304-0616641|  24.62  12.703  35.980  30.523 1494.2821 01:13:01.23M
2017-11-15T18:19:33.932Z|I-OCEAN7-304-0616641|  24.62  12.703  35.980  30.522 1494.2827 01:13:06.29M
2017-11-15T18:19:38.998Z|I-OCEAN7-304-0616641|  24.59  12.703  35.944  30.489 1494.2428 01:13:11.36M
2017-11-15T18:19:44.063Z|I-OCEAN7-304-0616641|  24.62  12.703  35.923  30.469 1494.2194 01:13:16.42M
2017-11-15T18:19:49.126Z|I-OCEAN7-304-0616641|  24.60  12.703  35.917  30.463 1494.2124 01:13:21.48M
2017-11-15T18:19:54.189Z|I-OCEAN7-304-0616641|  24.60  12.703  35.889  30.436 1494.1818 01:13:26.55M
2017-11-15T18:19:59.254Z|I-OCEAN7-304-0616641|  24.60  12.704  35.889  30.436 1494.1830 01:13:31.61M