2017-11-15T18:17:02.506Z|I-OCEAN7-304-0616641| 24.64 12.702 35.847 30.398 1494.1327 01:10:34.86M 2017-11-15T18:17:07.572Z|I-OCEAN7-304-0616641| 24.64 12.702 35.889 30.437 1494.1809 01:10:39.91M 2017-11-15T18:17:12.636Z|I-OCEAN7-304-0616641| 24.64 12.703 35.964 30.507 1494.2645 01:10:45.97M 2017-11-15T18:17:17.702Z|I-OCEAN7-304-0616641| 24.64 12.703 35.964 30.507 1494.2651 01:10:50.06M 2017-11-15T18:17:22.766Z|I-OCEAN7-304-0616641| 24.64 12.703 35.928 30.473 1494.2250 01:10:55.12M 2017-11-15T18:17:27.831Z|I-OCEAN7-304-0616641| 24.64 12.703 35.833 30.384 1494.1208 01:11:00.19M 2017-11-15T18:17:32.897Z|I-OCEAN7-304-0616641| 24.62 12.704 35.823 30.374 1494.1095 01:11:05.25M 2017-11-15T18:17:37.962Z|I-OCEAN7-304-0616641| 24.62 12.704 35.836 30.386 1494.1244 01:11:10.31M 2017-11-15T18:17:43.025Z|I-OCEAN7-304-0616641| 24.65 12.704 35.836 30.386 1494.1249 01:11:15.38M 2017-11-15T18:17:48.092Z|I-OCEAN7-304-0616641| 24.65 12.704 35.862 30.410 1494.1534 01:11:20.44M 2017-11-15T18:17:53.158Z|I-OCEAN7-304-0616641| 24.65 12.704 35.937 30.481 1494.2373 01:11:25.51M 2017-11-15T18:17:58.222Z|I-OCEAN7-304-0616641| 24.64 12.704 35.976 30.518 1494.2805 01:11:30.57M