2017-11-15T18:14:00.956Z|I-OCEAN7-304-0616641|  24.62  12.705  35.982  30.523 1494.2902 01:07:33.29M
2017-11-15T18:14:05.760Z|I-OCEAN7-304-0616641|  24.65  12.704  36.013  30.552 1494.3230 01:07:38.36M
2017-11-15T18:14:10.565Z|I-OCEAN7-304-0616641|  24.66  12.703  35.989  30.530 1494.2946 01:07:43.17M
2017-11-15T18:14:15.628Z|I-OCEAN7-304-0616641|  24.66  12.703  35.989  30.531 1494.2943 01:07:47.96M
2017-11-15T18:14:20.691Z|I-OCEAN7-304-0616641|  24.66  12.703  35.984  30.527 1494.2880 01:07:53.04M
2017-11-15T18:14:25.759Z|I-OCEAN7-304-0616641|  24.66  12.703  35.983  30.526 1494.2876 01:07:58.10M
2017-11-15T18:14:30.823Z|I-OCEAN7-304-0616641|  24.66  12.703  36.001  30.542 1494.3075 01:08:03.17M
2017-11-15T18:14:35.890Z|I-OCEAN7-304-0616641|  24.66  12.703  36.041  30.579 1494.3521 01:08:08.23M
2017-11-15T18:14:40.953Z|I-OCEAN7-304-0616641|  24.67  12.703  36.078  30.614 1494.3944 01:08:13.30M
2017-11-15T18:14:46.018Z|I-OCEAN7-304-0616641|  24.67  12.703  36.105  30.640 1494.4248 01:08:18.36M
2017-11-15T18:14:51.083Z|I-OCEAN7-304-0616641|  24.70  12.703  36.058  30.595 1494.3715 01:08:23.42M
2017-11-15T18:14:56.148Z|I-OCEAN7-304-0616641|  24.69  12.703  36.187  30.717 1494.5156 01:08:28.49M