2017-11-15T18:12:04.722Z|I-OCEAN7-304-0616641|  24.70  12.703  35.942  30.487 1494.2424 01:05:37.07M
2017-11-15T18:12:09.790Z|I-OCEAN7-304-0616641|  24.70  12.703  36.043  30.582 1494.3558 01:05:42.13M
2017-11-15T18:12:14.854Z|I-OCEAN7-304-0616641|  24.70  12.703  36.116  30.650 1494.4362 01:05:47.19M
2017-11-15T18:12:19.917Z|I-OCEAN7-304-0616641|  24.70  12.703  36.116  30.650 1494.4368 01:05:52.26M
2017-11-15T18:12:24.983Z|I-OCEAN7-304-0616641|  24.70  12.703  36.123  30.657 1494.4451 01:05:57.32M
2017-11-15T18:12:30.050Z|I-OCEAN7-304-0616641|  24.71  12.703  36.099  30.634 1494.4176 01:06:02.38M
2017-11-15T18:12:35.113Z|I-OCEAN7-304-0616641|  24.65  12.703  36.039  30.578 1494.3500 01:06:07.45M
2017-11-15T18:12:40.180Z|I-OCEAN7-304-0616641|  24.66  12.705  36.008  30.547 1494.3197 01:06:12.51M
2017-11-15T18:12:45.245Z|I-OCEAN7-304-0616641|  24.66  12.705  35.999  30.538 1494.3097 01:06:17.58M
2017-11-15T18:12:50.307Z|I-OCEAN7-304-0616641|  24.63  12.705  36.001  30.541 1494.3125 01:06:22.64M
2017-11-15T18:12:55.373Z|I-OCEAN7-304-0616641|  24.67  12.705  35.963  30.504 1494.2701 01:06:27.70M