2017-11-15T18:10:03.429Z|I-OCEAN7-304-0616641|  24.73  12.703  35.977  30.520 1494.2810 01:03:35.75M
2017-11-15T18:10:08.495Z|I-OCEAN7-304-0616641|  24.73  12.703  36.054  30.592 1494.3668 01:03:40.81M
2017-11-15T18:10:13.559Z|I-OCEAN7-304-0616641|  24.67  12.703  36.088  30.624 1494.4047 01:03:45.88M
2017-11-15T18:10:18.623Z|I-OCEAN7-304-0616641|  24.67  12.704  36.096  30.631 1494.4146 01:03:50.94M
2017-11-15T18:10:23.690Z|I-OCEAN7-304-0616641|  24.63  12.704  36.096  30.631 1494.4160 01:03:56.02M
2017-11-15T18:10:28.496Z|I-OCEAN7-304-0616641|  24.71  12.704  36.096  30.631 1494.4159 01:04:01.09M
2017-11-15T18:10:33.556Z|I-OCEAN7-304-0616641|  24.66  12.704  36.046  30.583 1494.3591 01:04:05.88M
2017-11-15T18:10:38.623Z|I-OCEAN7-304-0616641|  24.66  12.704  36.038  30.576 1494.3512 01:04:10.94M
2017-11-15T18:10:43.687Z|I-OCEAN7-304-0616641|  24.66  12.704  35.955  30.498 1494.2589 01:04:16.03M
2017-11-15T18:10:48.752Z|I-OCEAN7-304-0616641|  24.62  12.704  35.955  30.498 1494.2588 01:04:21.09M
2017-11-15T18:10:53.819Z|I-OCEAN7-304-0616641|  24.66  12.705  35.944  30.487 1494.2476 01:04:26.15M
2017-11-15T18:10:58.883Z|I-OCEAN7-304-0616641|  24.59  12.703  35.945  30.490 1494.2426 01:04:31.22M