2017-11-15T18:10:03.429Z|I-OCEAN7-304-0616641| 24.73 12.703 35.977 30.520 1494.2810 01:03:35.75M 2017-11-15T18:10:08.495Z|I-OCEAN7-304-0616641| 24.73 12.703 36.054 30.592 1494.3668 01:03:40.81M 2017-11-15T18:10:13.559Z|I-OCEAN7-304-0616641| 24.67 12.703 36.088 30.624 1494.4047 01:03:45.88M 2017-11-15T18:10:18.623Z|I-OCEAN7-304-0616641| 24.67 12.704 36.096 30.631 1494.4146 01:03:50.94M 2017-11-15T18:10:23.690Z|I-OCEAN7-304-0616641| 24.63 12.704 36.096 30.631 1494.4160 01:03:56.02M 2017-11-15T18:10:28.496Z|I-OCEAN7-304-0616641| 24.71 12.704 36.096 30.631 1494.4159 01:04:01.09M 2017-11-15T18:10:33.556Z|I-OCEAN7-304-0616641| 24.66 12.704 36.046 30.583 1494.3591 01:04:05.88M 2017-11-15T18:10:38.623Z|I-OCEAN7-304-0616641| 24.66 12.704 36.038 30.576 1494.3512 01:04:10.94M 2017-11-15T18:10:43.687Z|I-OCEAN7-304-0616641| 24.66 12.704 35.955 30.498 1494.2589 01:04:16.03M 2017-11-15T18:10:48.752Z|I-OCEAN7-304-0616641| 24.62 12.704 35.955 30.498 1494.2588 01:04:21.09M 2017-11-15T18:10:53.819Z|I-OCEAN7-304-0616641| 24.66 12.705 35.944 30.487 1494.2476 01:04:26.15M 2017-11-15T18:10:58.883Z|I-OCEAN7-304-0616641| 24.59 12.703 35.945 30.490 1494.2426 01:04:31.22M