2017-11-15T18:08:02.132Z|I-OCEAN7-304-0616641|  24.70  12.703  36.172  30.703 1494.4990 01:01:34.45M
2017-11-15T18:08:07.199Z|I-OCEAN7-304-0616641|  24.70  12.703  36.172  30.703 1494.4999 01:01:39.52M
2017-11-15T18:08:12.265Z|I-OCEAN7-304-0616641|  24.70  12.704  36.170  30.701 1494.4985 01:01:44.58M
2017-11-15T18:08:17.069Z|I-OCEAN7-304-0616641|  24.69  12.704  36.176  30.706 1494.5051 01:01:49.65M
2017-11-15T18:08:22.134Z|I-OCEAN7-304-0616641|  24.69  12.704  36.221  30.749 1494.5553 01:01:54.45M
2017-11-15T18:08:27.198Z|I-OCEAN7-304-0616641|  24.69  12.704  36.140  30.672 1494.4648 01:01:59.52M
2017-11-15T18:08:32.261Z|I-OCEAN7-304-0616641|  24.69  12.704  36.104  30.638 1494.4247 01:02:04.58M
2017-11-15T18:08:37.326Z|I-OCEAN7-304-0616641|  24.69  12.704  36.053  30.590 1494.3678 01:02:09.64M
2017-11-15T18:08:42.394Z|I-OCEAN7-304-0616641|  24.69  12.704  36.078  30.614 1494.3951 01:02:14.71M
2017-11-15T18:08:47.458Z|I-OCEAN7-304-0616641|  24.76  12.704  36.117  30.651 1494.4408 01:02:19.78M
2017-11-15T18:08:52.522Z|I-OCEAN7-304-0616641|  24.69  12.704  36.117  30.651 1494.4401 01:02:24.84M
2017-11-15T18:08:57.587Z|I-OCEAN7-304-0616641|  24.71  12.704  36.052  30.589 1494.3677 01:02:29.90M