2017-11-15T18:06:00.839Z|I-OCEAN7-304-0616641|  24.76  12.702  36.057  30.596 1494.3684 00:59:33.16M
2017-11-15T18:06:05.904Z|I-OCEAN7-304-0616641|  24.76  12.702  35.988  30.531 1494.2911 00:59:38.22M
2017-11-15T18:06:10.968Z|I-OCEAN7-304-0616641|  24.76  12.701  35.988  30.531 1494.2905 00:59:43.29M
2017-11-15T18:06:16.035Z|I-OCEAN7-304-0616641|  24.76  12.701  35.987  30.530 1494.2894 00:59:48.35M
2017-11-15T18:06:21.100Z|I-OCEAN7-304-0616641|  24.75  12.703  35.940  30.485 1494.2418 00:59:53.42M
2017-11-15T18:06:26.163Z|I-OCEAN7-304-0616641|  24.74  12.703  35.880  30.428 1494.1749 00:59:58.48M
2017-11-15T18:06:31.227Z|I-OCEAN7-304-0616641|  24.72  12.704  35.890  30.437 1494.1866 01:00:03.54M
2017-11-15T18:06:36.293Z|I-OCEAN7-304-0616641|  24.71  12.704  35.937  30.481 1494.2394 01:00:08.60M
2017-11-15T18:06:41.356Z|I-OCEAN7-304-0616641|  24.71  12.704  35.943  30.486 1494.2463 01:00:13.67M
2017-11-15T18:06:46.420Z|I-OCEAN7-304-0616641|  24.71  12.704  35.944  30.487 1494.2469 01:00:18.73M
2017-11-15T18:06:51.483Z|I-OCEAN7-304-0616641|  24.73  12.704  35.973  30.515 1494.2804 01:00:23.79M
2017-11-15T18:06:56.553Z|I-OCEAN7-304-0616641|  24.73  12.705  35.973  30.514 1494.2814 01:00:28.86M