2017-11-15T18:04:04.609Z|I-OCEAN7-304-0616641| 24.75 12.702 36.172 30.704 1494.4968 00:57:36.93M 2017-11-15T18:04:09.672Z|I-OCEAN7-304-0616641| 24.75 12.702 36.138 30.672 1494.4580 00:57:41.97M 2017-11-15T18:04:14.740Z|I-OCEAN7-304-0616641| 24.75 12.702 36.128 30.663 1494.4468 00:57:47.05M 2017-11-15T18:04:19.802Z|I-OCEAN7-304-0616641| 24.77 12.702 36.082 30.619 1494.3961 00:57:52.12M 2017-11-15T18:04:24.870Z|I-OCEAN7-304-0616641| 24.77 12.702 36.110 30.646 1494.4285 00:57:57.18M 2017-11-15T18:04:29.932Z|I-OCEAN7-304-0616641| 24.81 12.702 36.134 30.668 1494.4553 00:58:02.25M 2017-11-15T18:04:34.999Z|I-OCEAN7-304-0616641| 24.80 12.702 36.169 30.701 1494.4944 00:58:07.31M 2017-11-15T18:04:40.062Z|I-OCEAN7-304-0616641| 24.80 12.702 36.191 30.723 1494.5192 00:58:12.37M 2017-11-15T18:04:45.126Z|I-OCEAN7-304-0616641| 24.73 12.702 36.191 30.723 1494.5181 00:58:17.44M 2017-11-15T18:04:50.189Z|I-OCEAN7-304-0616641| 24.81 12.702 36.191 30.722 1494.5192 00:58:22.50M 2017-11-15T18:04:55.255Z|I-OCEAN7-304-0616641| 24.77 12.702 36.191 30.722 1494.5188 00:58:27.56M