2017-11-15T18:01:02.276Z|I-OCEAN7-304-0616641| 24.85 12.705 36.265 30.789 1494.6105 00:54:34.57M 2017-11-15T18:01:07.340Z|I-OCEAN7-304-0616641| 24.80 12.705 36.274 30.798 1494.6195 00:54:39.64M 2017-11-15T18:01:12.406Z|I-OCEAN7-304-0616641| 24.80 12.705 36.276 30.800 1494.6201 00:54:44.70M 2017-11-15T18:01:17.469Z|I-OCEAN7-304-0616641| 24.83 12.704 36.224 30.751 1494.5621 00:54:49.76M 2017-11-15T18:01:22.533Z|I-OCEAN7-304-0616641| 24.79 12.704 36.223 30.751 1494.5609 00:54:54.83M 2017-11-15T18:01:27.601Z|I-OCEAN7-304-0616641| 24.79 12.705 36.223 30.750 1494.5618 00:54:59.89M 2017-11-15T18:01:32.664Z|I-OCEAN7-304-0616641| 24.86 12.705 36.195 30.723 1494.5316 00:55:04.96M 2017-11-15T18:01:37.730Z|I-OCEAN7-304-0616641| 24.85 12.705 36.195 30.724 1494.5321 00:55:10.04M 2017-11-15T18:01:42.794Z|I-OCEAN7-304-0616641| 24.78 12.705 36.188 30.716 1494.5222 00:55:15.10M 2017-11-15T18:01:47.859Z|I-OCEAN7-304-0616641| 24.83 12.705 36.190 30.719 1494.5256 00:55:20.17M 2017-11-15T18:01:52.923Z|I-OCEAN7-304-0616641| 24.78 12.705 36.205 30.733 1494.5411 00:55:25.23M 2017-11-15T18:01:57.989Z|I-OCEAN7-304-0616641| 24.78 12.705 36.145 30.676 1494.4750 00:55:30.29M