2017-11-15T18:01:02.276Z|I-OCEAN7-304-0616641|  24.85  12.705  36.265  30.789 1494.6105 00:54:34.57M
2017-11-15T18:01:07.340Z|I-OCEAN7-304-0616641|  24.80  12.705  36.274  30.798 1494.6195 00:54:39.64M
2017-11-15T18:01:12.406Z|I-OCEAN7-304-0616641|  24.80  12.705  36.276  30.800 1494.6201 00:54:44.70M
2017-11-15T18:01:17.469Z|I-OCEAN7-304-0616641|  24.83  12.704  36.224  30.751 1494.5621 00:54:49.76M
2017-11-15T18:01:22.533Z|I-OCEAN7-304-0616641|  24.79  12.704  36.223  30.751 1494.5609 00:54:54.83M
2017-11-15T18:01:27.601Z|I-OCEAN7-304-0616641|  24.79  12.705  36.223  30.750 1494.5618 00:54:59.89M
2017-11-15T18:01:32.664Z|I-OCEAN7-304-0616641|  24.86  12.705  36.195  30.723 1494.5316 00:55:04.96M
2017-11-15T18:01:37.730Z|I-OCEAN7-304-0616641|  24.85  12.705  36.195  30.724 1494.5321 00:55:10.04M
2017-11-15T18:01:42.794Z|I-OCEAN7-304-0616641|  24.78  12.705  36.188  30.716 1494.5222 00:55:15.10M
2017-11-15T18:01:47.859Z|I-OCEAN7-304-0616641|  24.83  12.705  36.190  30.719 1494.5256 00:55:20.17M
2017-11-15T18:01:52.923Z|I-OCEAN7-304-0616641|  24.78  12.705  36.205  30.733 1494.5411 00:55:25.23M
2017-11-15T18:01:57.989Z|I-OCEAN7-304-0616641|  24.78  12.705  36.145  30.676 1494.4750 00:55:30.29M