2017-11-15T17:59:01.500Z|I-OCEAN7-304-0616641| 24.86 12.704 36.085 30.620 1494.4075 00:52:33.79M 2017-11-15T17:59:06.564Z|I-OCEAN7-304-0616641| 24.84 12.704 36.084 30.620 1494.4069 00:52:38.85M 2017-11-15T17:59:11.628Z|I-OCEAN7-304-0616641| 24.84 12.704 36.084 30.619 1494.4063 00:52:43.91M 2017-11-15T17:59:16.696Z|I-OCEAN7-304-0616641| 24.82 12.705 36.071 30.607 1494.3917 00:52:49.00M 2017-11-15T17:59:21.760Z|I-OCEAN7-304-0616641| 24.82 12.705 36.112 30.645 1494.4375 00:52:54.06M 2017-11-15T17:59:26.824Z|I-OCEAN7-304-0616641| 24.82 12.705 36.055 30.592 1494.3744 00:52:59.13M 2017-11-15T17:59:31.889Z|I-OCEAN7-304-0616641| 24.82 12.705 36.050 30.587 1494.3682 00:53:04.19M 2017-11-15T17:59:36.955Z|I-OCEAN7-304-0616641| 24.82 12.705 36.038 30.576 1494.3562 00:53:09.25M 2017-11-15T17:59:42.019Z|I-OCEAN7-304-0616641| 24.82 12.705 36.042 30.579 1494.3605 00:53:14.32M 2017-11-15T17:59:47.086Z|I-OCEAN7-304-0616641| 24.82 12.705 36.097 30.631 1494.4233 00:53:19.38M 2017-11-15T17:59:52.150Z|I-OCEAN7-304-0616641| 24.89 12.706 36.064 30.600 1494.3879 00:53:24.44M 2017-11-15T17:59:57.216Z|I-OCEAN7-304-0616641| 24.81 12.706 36.057 30.593 1494.3793 00:53:29.51M