2017-11-15T17:59:01.500Z|I-OCEAN7-304-0616641|  24.86  12.704  36.085  30.620 1494.4075 00:52:33.79M
2017-11-15T17:59:06.564Z|I-OCEAN7-304-0616641|  24.84  12.704  36.084  30.620 1494.4069 00:52:38.85M
2017-11-15T17:59:11.628Z|I-OCEAN7-304-0616641|  24.84  12.704  36.084  30.619 1494.4063 00:52:43.91M
2017-11-15T17:59:16.696Z|I-OCEAN7-304-0616641|  24.82  12.705  36.071  30.607 1494.3917 00:52:49.00M
2017-11-15T17:59:21.760Z|I-OCEAN7-304-0616641|  24.82  12.705  36.112  30.645 1494.4375 00:52:54.06M
2017-11-15T17:59:26.824Z|I-OCEAN7-304-0616641|  24.82  12.705  36.055  30.592 1494.3744 00:52:59.13M
2017-11-15T17:59:31.889Z|I-OCEAN7-304-0616641|  24.82  12.705  36.050  30.587 1494.3682 00:53:04.19M
2017-11-15T17:59:36.955Z|I-OCEAN7-304-0616641|  24.82  12.705  36.038  30.576 1494.3562 00:53:09.25M
2017-11-15T17:59:42.019Z|I-OCEAN7-304-0616641|  24.82  12.705  36.042  30.579 1494.3605 00:53:14.32M
2017-11-15T17:59:47.086Z|I-OCEAN7-304-0616641|  24.82  12.705  36.097  30.631 1494.4233 00:53:19.38M
2017-11-15T17:59:52.150Z|I-OCEAN7-304-0616641|  24.89  12.706  36.064  30.600 1494.3879 00:53:24.44M
2017-11-15T17:59:57.216Z|I-OCEAN7-304-0616641|  24.81  12.706  36.057  30.593 1494.3793 00:53:29.51M