2017-11-15T17:57:05.011Z|I-OCEAN7-304-0616641|  24.92  12.703  36.013  30.554 1494.3243 00:50:37.30M
2017-11-15T17:57:10.074Z|I-OCEAN7-304-0616641|  24.90  12.703  35.962  30.505 1494.2664 00:50:42.36M
2017-11-15T17:57:15.140Z|I-OCEAN7-304-0616641|  24.90  12.703  35.962  30.505 1494.2661 00:50:47.43M
2017-11-15T17:57:20.203Z|I-OCEAN7-304-0616641|  24.90  12.703  35.995  30.537 1494.3038 00:50:52.49M
2017-11-15T17:57:25.270Z|I-OCEAN7-304-0616641|  24.87  12.703  35.985  30.527 1494.2928 00:50:57.55M
2017-11-15T17:57:30.334Z|I-OCEAN7-304-0616641|  24.87  12.703  36.056  30.594 1494.3726 00:51:02.62M
2017-11-15T17:57:35.399Z|I-OCEAN7-304-0616641|  24.87  12.703  36.050  30.588 1494.3646 00:51:07.68M
2017-11-15T17:57:40.462Z|I-OCEAN7-304-0616641|  24.84  12.703  36.092  30.628 1494.4111 00:51:12.75M
2017-11-15T17:57:45.529Z|I-OCEAN7-304-0616641|  24.84  12.703  36.084  30.620 1494.4028 00:51:17.81M
2017-11-15T17:57:50.592Z|I-OCEAN7-304-0616641|  24.90  12.703  36.083  30.620 1494.4033 00:51:22.87M
2017-11-15T17:57:55.657Z|I-OCEAN7-304-0616641|  24.90  12.703  36.090  30.626 1494.4103 00:51:27.94M