2017-11-15T17:57:05.011Z|I-OCEAN7-304-0616641| 24.92 12.703 36.013 30.554 1494.3243 00:50:37.30M 2017-11-15T17:57:10.074Z|I-OCEAN7-304-0616641| 24.90 12.703 35.962 30.505 1494.2664 00:50:42.36M 2017-11-15T17:57:15.140Z|I-OCEAN7-304-0616641| 24.90 12.703 35.962 30.505 1494.2661 00:50:47.43M 2017-11-15T17:57:20.203Z|I-OCEAN7-304-0616641| 24.90 12.703 35.995 30.537 1494.3038 00:50:52.49M 2017-11-15T17:57:25.270Z|I-OCEAN7-304-0616641| 24.87 12.703 35.985 30.527 1494.2928 00:50:57.55M 2017-11-15T17:57:30.334Z|I-OCEAN7-304-0616641| 24.87 12.703 36.056 30.594 1494.3726 00:51:02.62M 2017-11-15T17:57:35.399Z|I-OCEAN7-304-0616641| 24.87 12.703 36.050 30.588 1494.3646 00:51:07.68M 2017-11-15T17:57:40.462Z|I-OCEAN7-304-0616641| 24.84 12.703 36.092 30.628 1494.4111 00:51:12.75M 2017-11-15T17:57:45.529Z|I-OCEAN7-304-0616641| 24.84 12.703 36.084 30.620 1494.4028 00:51:17.81M 2017-11-15T17:57:50.592Z|I-OCEAN7-304-0616641| 24.90 12.703 36.083 30.620 1494.4033 00:51:22.87M 2017-11-15T17:57:55.657Z|I-OCEAN7-304-0616641| 24.90 12.703 36.090 30.626 1494.4103 00:51:27.94M