2017-11-15T17:55:03.454Z|I-OCEAN7-304-0616641|  24.84  12.708  35.993  30.530 1494.3143 00:48:35.73M
2017-11-15T17:55:08.518Z|I-OCEAN7-304-0616641|  24.86  12.708  36.029  30.564 1494.3536 00:48:40.79M
2017-11-15T17:55:13.584Z|I-OCEAN7-304-0616641|  24.86  12.708  36.034  30.570 1494.3586 00:48:45.85M
2017-11-15T17:55:18.649Z|I-OCEAN7-304-0616641|  24.86  12.707  35.990  30.528 1494.3080 00:48:50.92M
2017-11-15T17:55:23.713Z|I-OCEAN7-304-0616641|  24.86  12.707  35.934  30.476 1494.2445 00:48:56.00M
2017-11-15T17:55:28.780Z|I-OCEAN7-304-0616641|  24.89  12.706  35.933  30.476 1494.2419 00:49:01.07M
2017-11-15T17:55:33.844Z|I-OCEAN7-304-0616641|  24.82  12.706  35.968  30.509 1494.2802 00:49:06.13M
2017-11-15T17:55:38.905Z|I-OCEAN7-304-0616641|  24.87  12.706  36.010  30.548 1494.3267 00:49:11.20M
2017-11-15T17:55:43.973Z|I-OCEAN7-304-0616641|  24.87  12.706  36.051  30.587 1494.3730 00:49:16.26M
2017-11-15T17:55:49.038Z|I-OCEAN7-304-0616641|  24.85  12.705  36.059  30.595 1494.3812 00:49:21.32M
2017-11-15T17:55:54.100Z|I-OCEAN7-304-0616641|  24.86  12.705  36.088  30.622 1494.4124 00:49:26.39M
2017-11-15T17:55:59.164Z|I-OCEAN7-304-0616641|  24.86  12.705  36.088  30.623 1494.4116 00:49:31.45M