2017-11-15T17:55:03.454Z|I-OCEAN7-304-0616641| 24.84 12.708 35.993 30.530 1494.3143 00:48:35.73M 2017-11-15T17:55:08.518Z|I-OCEAN7-304-0616641| 24.86 12.708 36.029 30.564 1494.3536 00:48:40.79M 2017-11-15T17:55:13.584Z|I-OCEAN7-304-0616641| 24.86 12.708 36.034 30.570 1494.3586 00:48:45.85M 2017-11-15T17:55:18.649Z|I-OCEAN7-304-0616641| 24.86 12.707 35.990 30.528 1494.3080 00:48:50.92M 2017-11-15T17:55:23.713Z|I-OCEAN7-304-0616641| 24.86 12.707 35.934 30.476 1494.2445 00:48:56.00M 2017-11-15T17:55:28.780Z|I-OCEAN7-304-0616641| 24.89 12.706 35.933 30.476 1494.2419 00:49:01.07M 2017-11-15T17:55:33.844Z|I-OCEAN7-304-0616641| 24.82 12.706 35.968 30.509 1494.2802 00:49:06.13M 2017-11-15T17:55:38.905Z|I-OCEAN7-304-0616641| 24.87 12.706 36.010 30.548 1494.3267 00:49:11.20M 2017-11-15T17:55:43.973Z|I-OCEAN7-304-0616641| 24.87 12.706 36.051 30.587 1494.3730 00:49:16.26M 2017-11-15T17:55:49.038Z|I-OCEAN7-304-0616641| 24.85 12.705 36.059 30.595 1494.3812 00:49:21.32M 2017-11-15T17:55:54.100Z|I-OCEAN7-304-0616641| 24.86 12.705 36.088 30.622 1494.4124 00:49:26.39M 2017-11-15T17:55:59.164Z|I-OCEAN7-304-0616641| 24.86 12.705 36.088 30.623 1494.4116 00:49:31.45M