2017-11-15T17:53:02.159Z|I-OCEAN7-304-0616641|  24.92  12.707  35.872  30.418 1494.1768 00:46:34.43M
2017-11-15T17:53:07.222Z|I-OCEAN7-304-0616641|  24.98  12.707  35.787  30.338 1494.0837 00:46:39.50M
2017-11-15T17:53:12.288Z|I-OCEAN7-304-0616641|  24.96  12.707  35.788  30.338 1494.0841 00:46:44.56M
2017-11-15T17:53:17.353Z|I-OCEAN7-304-0616641|  24.96  12.707  35.803  30.352 1494.1001 00:46:49.62M
2017-11-15T17:53:22.419Z|I-OCEAN7-304-0616641|  24.96  12.707  35.853  30.399 1494.1560 00:46:54.69M
2017-11-15T17:53:27.483Z|I-OCEAN7-304-0616641|  24.96  12.707  35.959  30.499 1494.2742 00:46:59.75M
2017-11-15T17:53:32.548Z|I-OCEAN7-304-0616641|  24.92  12.707  36.010  30.547 1494.3298 00:47:04.82M
2017-11-15T17:53:37.612Z|I-OCEAN7-304-0616641|  24.92  12.708  36.034  30.569 1494.3606 00:47:09.88M
2017-11-15T17:53:42.678Z|I-OCEAN7-304-0616641|  24.90  12.707  35.980  30.519 1494.2972 00:47:14.94M
2017-11-15T17:53:47.743Z|I-OCEAN7-304-0616641|  24.90  12.706  36.004  30.542 1494.3228 00:47:20.03M
2017-11-15T17:53:52.806Z|I-OCEAN7-304-0616641|  24.90  12.706  35.962  30.503 1494.2753 00:47:25.09M
2017-11-15T17:53:57.874Z|I-OCEAN7-304-0616641|  24.90  12.706  35.929  30.472 1494.2374 00:47:30.15M