2017-11-15T17:53:02.159Z|I-OCEAN7-304-0616641| 24.92 12.707 35.872 30.418 1494.1768 00:46:34.43M 2017-11-15T17:53:07.222Z|I-OCEAN7-304-0616641| 24.98 12.707 35.787 30.338 1494.0837 00:46:39.50M 2017-11-15T17:53:12.288Z|I-OCEAN7-304-0616641| 24.96 12.707 35.788 30.338 1494.0841 00:46:44.56M 2017-11-15T17:53:17.353Z|I-OCEAN7-304-0616641| 24.96 12.707 35.803 30.352 1494.1001 00:46:49.62M 2017-11-15T17:53:22.419Z|I-OCEAN7-304-0616641| 24.96 12.707 35.853 30.399 1494.1560 00:46:54.69M 2017-11-15T17:53:27.483Z|I-OCEAN7-304-0616641| 24.96 12.707 35.959 30.499 1494.2742 00:46:59.75M 2017-11-15T17:53:32.548Z|I-OCEAN7-304-0616641| 24.92 12.707 36.010 30.547 1494.3298 00:47:04.82M 2017-11-15T17:53:37.612Z|I-OCEAN7-304-0616641| 24.92 12.708 36.034 30.569 1494.3606 00:47:09.88M 2017-11-15T17:53:42.678Z|I-OCEAN7-304-0616641| 24.90 12.707 35.980 30.519 1494.2972 00:47:14.94M 2017-11-15T17:53:47.743Z|I-OCEAN7-304-0616641| 24.90 12.706 36.004 30.542 1494.3228 00:47:20.03M 2017-11-15T17:53:52.806Z|I-OCEAN7-304-0616641| 24.90 12.706 35.962 30.503 1494.2753 00:47:25.09M 2017-11-15T17:53:57.874Z|I-OCEAN7-304-0616641| 24.90 12.706 35.929 30.472 1494.2374 00:47:30.15M