2017-11-15T17:46:02.298Z|I-OCEAN7-304-0616641|  25.02  12.700  36.043  30.584 1494.3525 00:39:34.54M
2017-11-15T17:46:07.364Z|I-OCEAN7-304-0616641|  25.02  12.700  36.044  30.585 1494.3530 00:39:39.61M
2017-11-15T17:46:12.429Z|I-OCEAN7-304-0616641|  25.02  12.699  36.009  30.553 1494.3127 00:39:44.68M
2017-11-15T17:46:17.495Z|I-OCEAN7-304-0616641|  25.02  12.699  36.088  30.628 1494.4010 00:39:49.74M
2017-11-15T17:46:22.559Z|I-OCEAN7-304-0616641|  25.02  12.700  36.078  30.616 1494.3925 00:39:54.80M
2017-11-15T17:46:27.624Z|I-OCEAN7-304-0616641|  25.01  12.701  36.101  30.638 1494.4188 00:39:59.87M
2017-11-15T17:46:32.690Z|I-OCEAN7-304-0616641|  25.01  12.701  36.056  30.595 1494.3695 00:40:04.93M
2017-11-15T17:46:37.754Z|I-OCEAN7-304-0616641|  24.95  12.701  36.028  30.569 1494.3381 00:40:10.02M
2017-11-15T17:46:42.817Z|I-OCEAN7-304-0616641|  25.00  12.702  36.019  30.560 1494.3290 00:40:15.08M
2017-11-15T17:46:47.882Z|I-OCEAN7-304-0616641|  25.00  12.702  36.035  30.575 1494.3478 00:40:20.14M
2017-11-15T17:46:52.949Z|I-OCEAN7-304-0616641|  25.00  12.702  36.035  30.575 1494.3491 00:40:25.21M
2017-11-15T17:46:58.012Z|I-OCEAN7-304-0616641|  25.00  12.703  35.981  30.524 1494.2898 00:40:30.27M