2017-11-15T17:44:01.006Z|I-OCEAN7-304-0616641|  25.08  12.704  36.144  30.676 1494.4778 00:37:33.25M
2017-11-15T17:44:06.070Z|I-OCEAN7-304-0616641|  25.03  12.705  36.080  30.615 1494.4052 00:37:38.32M
2017-11-15T17:44:11.134Z|I-OCEAN7-304-0616641|  25.03  12.704  36.114  30.647 1494.4429 00:37:43.38M
2017-11-15T17:44:16.199Z|I-OCEAN7-304-0616641|  25.03  12.704  36.104  30.638 1494.4314 00:37:48.45M
2017-11-15T17:44:21.265Z|I-OCEAN7-304-0616641|  25.03  12.704  36.101  30.635 1494.4282 00:37:53.51M
2017-11-15T17:44:26.329Z|I-OCEAN7-304-0616641|  25.03  12.705  36.045  30.582 1494.3666 00:37:58.57M
2017-11-15T17:44:31.133Z|I-OCEAN7-304-0616641|  25.03  12.703  36.014  30.555 1494.3265 00:38:03.64M
2017-11-15T17:44:36.199Z|I-OCEAN7-304-0616641|  25.06  12.702  36.014  30.555 1494.3264 00:38:08.44M
2017-11-15T17:44:41.263Z|I-OCEAN7-304-0616641|  25.06  12.702  36.023  30.564 1494.3368 00:38:13.51M
2017-11-15T17:44:46.328Z|I-OCEAN7-304-0616641|  25.06  12.702  36.023  30.564 1494.3359 00:38:18.57M
2017-11-15T17:44:51.393Z|I-OCEAN7-304-0616641|  25.06  12.702  35.980  30.523 1494.2870 00:38:23.64M
2017-11-15T17:44:56.458Z|I-OCEAN7-304-0616641|  25.05  12.702  36.037  30.577 1494.3507 00:38:28.70M