2017-11-15T17:42:04.773Z|I-OCEAN7-304-0616641|  25.09  12.704  36.121  30.654 1494.4489 00:35:37.02M
2017-11-15T17:42:09.839Z|I-OCEAN7-304-0616641|  25.06  12.703  36.077  30.614 1494.3988 00:35:42.08M
2017-11-15T17:42:14.644Z|I-OCEAN7-304-0616641|  25.05  12.703  36.077  30.613 1494.3981 00:35:47.15M
2017-11-15T17:42:19.708Z|I-OCEAN7-304-0616641|  25.05  12.703  36.040  30.579 1494.3573 00:35:51.94M
2017-11-15T17:42:24.772Z|I-OCEAN7-304-0616641|  25.05  12.702  36.074  30.612 1494.3944 00:35:57.02M
2017-11-15T17:42:29.841Z|I-OCEAN7-304-0616641|  24.98  12.702  36.074  30.612 1494.3920 00:36:02.08M
2017-11-15T17:42:34.902Z|I-OCEAN7-304-0616641|  25.04  12.702  36.047  30.586 1494.3618 00:36:07.15M
2017-11-15T17:42:39.967Z|I-OCEAN7-304-0616641|  25.04  12.702  36.117  30.653 1494.4410 00:36:12.21M
2017-11-15T17:42:45.030Z|I-OCEAN7-304-0616641|  25.04  12.702  36.050  30.589 1494.3650 00:36:17.28M
2017-11-15T17:42:50.098Z|I-OCEAN7-304-0616641|  25.04  12.702  36.092  30.628 1494.4128 00:36:22.34M
2017-11-15T17:42:55.162Z|I-OCEAN7-304-0616641|  25.04  12.703  36.070  30.608 1494.3900 00:36:27.41M