2017-11-15T17:40:03.219Z|I-OCEAN7-304-0616641|  25.07  12.701  36.140  30.674 1494.4634 00:33:35.45M
2017-11-15T17:40:08.284Z|I-OCEAN7-304-0616641|  25.07  12.701  36.103  30.640 1494.4241 00:33:40.52M
2017-11-15T17:40:13.348Z|I-OCEAN7-304-0616641|  25.07  12.701  36.045  30.584 1494.3588 00:33:45.58M
2017-11-15T17:40:18.413Z|I-OCEAN7-304-0616641|  25.08  12.702  36.045  30.584 1494.3594 00:33:50.64M
2017-11-15T17:40:23.479Z|I-OCEAN7-304-0616641|  25.10  12.702  36.107  30.643 1494.4296 00:33:55.71M
2017-11-15T17:40:28.544Z|I-OCEAN7-304-0616641|  25.10  12.702  36.142  30.676 1494.4705 00:34:00.77M
2017-11-15T17:40:33.607Z|I-OCEAN7-304-0616641|  25.05  12.700  36.134  30.670 1494.4546 00:34:05.83M
2017-11-15T17:40:38.719Z|I-OCEAN7-304-0616641|  25.06  12.700  36.134  30.670 1494.4541 00:34:10.90M
2017-11-15T17:40:43.736Z|I-OCEAN7-304-0616641|  25.06  12.700  36.122  30.659 1494.4407 00:34:16.03M
2017-11-15T17:40:48.800Z|I-OCEAN7-304-0616641|  25.06  12.700  36.121  30.657 1494.4397 00:34:21.05M
2017-11-15T17:40:53.868Z|I-OCEAN7-304-0616641|  25.06  12.700  36.120  30.656 1494.4401 00:34:26.11M
2017-11-15T17:40:58.930Z|I-OCEAN7-304-0616641|  25.06  12.701  36.179  30.712 1494.5071 00:34:31.17M