2017-11-15T17:37:01.667Z|I-OCEAN7-304-0616641|  25.11  12.700  36.164  30.699 1494.4895 00:30:33.88M
2017-11-15T17:37:06.729Z|I-OCEAN7-304-0616641|  25.11  12.700  36.140  30.676 1494.4623 00:30:38.95M
2017-11-15T17:37:11.795Z|I-OCEAN7-304-0616641|  25.11  12.700  36.140  30.676 1494.4620 00:30:44.03M
2017-11-15T17:37:16.861Z|I-OCEAN7-304-0616641|  25.11  12.700  36.140  30.676 1494.4626 00:30:49.09M
2017-11-15T17:37:21.926Z|I-OCEAN7-304-0616641|  25.11  12.698  36.169  30.704 1494.4906 00:30:54.16M
2017-11-15T17:37:26.990Z|I-OCEAN7-304-0616641|  25.12  12.698  36.169  30.704 1494.4912 00:30:59.22M
2017-11-15T17:37:32.056Z|I-OCEAN7-304-0616641|  25.12  12.699  36.108  30.647 1494.4241 00:31:04.28M
2017-11-15T17:37:37.122Z|I-OCEAN7-304-0616641|  25.12  12.699  36.131  30.668 1494.4497 00:31:09.35M
2017-11-15T17:37:42.186Z|I-OCEAN7-304-0616641|  25.12  12.699  36.155  30.690 1494.4780 00:31:14.41M
2017-11-15T17:37:47.249Z|I-OCEAN7-304-0616641|  25.12  12.700  36.165  30.699 1494.4891 00:31:19.48M
2017-11-15T17:37:52.054Z|I-OCEAN7-304-0616641|  25.12  12.700  36.147  30.682 1494.4694 00:31:24.54M
2017-11-15T17:37:57.120Z|I-OCEAN7-304-0616641|  25.12  12.700  36.141  30.677 1494.4631 00:31:29.35M