2017-11-15T17:35:00.372Z|I-OCEAN7-304-0616641| 25.14 12.702 36.053 30.591 1494.3705 00:28:32.59M 2017-11-15T17:35:05.174Z|I-OCEAN7-304-0616641| 25.14 12.702 36.123 30.658 1494.4493 00:28:37.65M 2017-11-15T17:35:10.241Z|I-OCEAN7-304-0616641| 25.14 12.702 36.130 30.665 1494.4561 00:28:42.46M 2017-11-15T17:35:15.306Z|I-OCEAN7-304-0616641| 25.14 12.702 36.109 30.645 1494.4319 00:28:47.52M 2017-11-15T17:35:20.372Z|I-OCEAN7-304-0616641| 25.10 12.701 36.109 30.645 1494.4309 00:28:52.59M 2017-11-15T17:35:25.433Z|I-OCEAN7-304-0616641| 25.15 12.701 36.067 30.605 1494.3844 00:28:57.65M 2017-11-15T17:35:30.500Z|I-OCEAN7-304-0616641| 25.15 12.701 36.076 30.614 1494.3951 00:29:02.71M 2017-11-15T17:35:35.564Z|I-OCEAN7-304-0616641| 25.15 12.701 36.077 30.615 1494.3954 00:29:07.78M 2017-11-15T17:35:40.629Z|I-OCEAN7-304-0616641| 25.15 12.701 36.160 30.694 1494.4884 00:29:12.84M 2017-11-15T17:35:45.696Z|I-OCEAN7-304-0616641| 25.13 12.701 36.161 30.694 1494.4886 00:29:17.90M 2017-11-15T17:35:50.759Z|I-OCEAN7-304-0616641| 25.13 12.701 36.197 30.729 1494.5295 00:29:22.97M 2017-11-15T17:35:55.822Z|I-OCEAN7-304-0616641| 25.13 12.701 36.242 30.771 1494.5802 00:29:28.05M