2017-11-15T17:35:00.372Z|I-OCEAN7-304-0616641|  25.14  12.702  36.053  30.591 1494.3705 00:28:32.59M
2017-11-15T17:35:05.174Z|I-OCEAN7-304-0616641|  25.14  12.702  36.123  30.658 1494.4493 00:28:37.65M
2017-11-15T17:35:10.241Z|I-OCEAN7-304-0616641|  25.14  12.702  36.130  30.665 1494.4561 00:28:42.46M
2017-11-15T17:35:15.306Z|I-OCEAN7-304-0616641|  25.14  12.702  36.109  30.645 1494.4319 00:28:47.52M
2017-11-15T17:35:20.372Z|I-OCEAN7-304-0616641|  25.10  12.701  36.109  30.645 1494.4309 00:28:52.59M
2017-11-15T17:35:25.433Z|I-OCEAN7-304-0616641|  25.15  12.701  36.067  30.605 1494.3844 00:28:57.65M
2017-11-15T17:35:30.500Z|I-OCEAN7-304-0616641|  25.15  12.701  36.076  30.614 1494.3951 00:29:02.71M
2017-11-15T17:35:35.564Z|I-OCEAN7-304-0616641|  25.15  12.701  36.077  30.615 1494.3954 00:29:07.78M
2017-11-15T17:35:40.629Z|I-OCEAN7-304-0616641|  25.15  12.701  36.160  30.694 1494.4884 00:29:12.84M
2017-11-15T17:35:45.696Z|I-OCEAN7-304-0616641|  25.13  12.701  36.161  30.694 1494.4886 00:29:17.90M
2017-11-15T17:35:50.759Z|I-OCEAN7-304-0616641|  25.13  12.701  36.197  30.729 1494.5295 00:29:22.97M
2017-11-15T17:35:55.822Z|I-OCEAN7-304-0616641|  25.13  12.701  36.242  30.771 1494.5802 00:29:28.05M