2017-11-15T17:33:04.403Z|I-OCEAN7-304-0616641|  25.17  12.699  36.157  30.692 1494.4801 00:26:36.61M
2017-11-15T17:33:09.465Z|I-OCEAN7-304-0616641|  25.18  12.699  36.113  30.651 1494.4316 00:26:41.67M
2017-11-15T17:33:14.271Z|I-OCEAN7-304-0616641|  25.18  12.699  36.141  30.678 1494.4611 00:26:46.74M
2017-11-15T17:33:19.336Z|I-OCEAN7-304-0616641|  25.18  12.698  36.141  30.678 1494.4601 00:26:51.55M
2017-11-15T17:33:24.399Z|I-OCEAN7-304-0616641|  25.18  12.697  36.186  30.721 1494.5092 00:26:56.61M
2017-11-15T17:33:29.467Z|I-OCEAN7-304-0616641|  25.18  12.698  36.181  30.716 1494.5035 00:27:01.67M
2017-11-15T17:33:34.529Z|I-OCEAN7-304-0616641|  25.15  12.698  36.170  30.705 1494.4908 00:27:06.74M
2017-11-15T17:33:39.593Z|I-OCEAN7-304-0616641|  25.15  12.698  36.169  30.705 1494.4906 00:27:11.80M
2017-11-15T17:33:44.395Z|I-OCEAN7-304-0616641|  25.16  12.698  36.169  30.704 1494.4913 00:27:16.86M
2017-11-15T17:33:49.464Z|I-OCEAN7-304-0616641|  25.16  12.699  36.159  30.695 1494.4814 00:27:21.67M
2017-11-15T17:33:54.528Z|I-OCEAN7-304-0616641|  25.16  12.699  36.227  30.758 1494.5575 00:27:26.74M
2017-11-15T17:33:59.594Z|I-OCEAN7-304-0616641|  25.16  12.699  36.233  30.764 1494.5649 00:27:31.80M