2017-11-15T17:31:03.367Z|I-OCEAN7-304-0616641|  25.20  12.700  36.196  30.728 1494.5253 00:24:35.57M
2017-11-15T17:31:08.432Z|I-OCEAN7-304-0616641|  25.19  12.700  36.206  30.738 1494.5372 00:24:40.63M
2017-11-15T17:31:13.494Z|I-OCEAN7-304-0616641|  25.19  12.700  36.181  30.714 1494.5089 00:24:45.70M
2017-11-15T17:31:18.562Z|I-OCEAN7-304-0616641|  25.19  12.700  36.180  30.713 1494.5083 00:24:50.76M
2017-11-15T17:31:23.367Z|I-OCEAN7-304-0616641|  25.16  12.700  36.180  30.713 1494.5070 00:24:55.83M
2017-11-15T17:31:28.430Z|I-OCEAN7-304-0616641|  25.17  12.700  36.125  30.662 1494.4465 00:25:00.63M
2017-11-15T17:31:33.495Z|I-OCEAN7-304-0616641|  25.17  12.700  36.119  30.656 1494.4393 00:25:05.70M
2017-11-15T17:31:38.560Z|I-OCEAN7-304-0616641|  25.21  12.700  36.117  30.655 1494.4379 00:25:10.76M
2017-11-15T17:31:43.624Z|I-OCEAN7-304-0616641|  25.21  12.700  36.166  30.700 1494.4917 00:25:15.82M
2017-11-15T17:31:48.688Z|I-OCEAN7-304-0616641|  25.14  12.699  36.126  30.662 1494.4457 00:25:20.89M
2017-11-15T17:31:53.754Z|I-OCEAN7-304-0616641|  25.16  12.700  36.126  30.662 1494.4471 00:25:25.95M
2017-11-15T17:31:58.819Z|I-OCEAN7-304-0616641|  25.13  12.700  36.126  30.662 1494.4480 00:25:31.03M