2017-11-15T17:29:01.810Z|I-OCEAN7-304-0616641|  25.23  12.703  36.628  31.133 1495.0184 00:22:34.02M
2017-11-15T17:29:06.876Z|I-OCEAN7-304-0616641|  25.26  12.703  36.573  31.081 1494.9564 00:22:39.08M
2017-11-15T17:29:11.938Z|I-OCEAN7-304-0616641|  25.26  12.703  36.456  30.971 1494.8263 00:22:44.15M
2017-11-15T17:29:17.008Z|I-OCEAN7-304-0616641|  25.28  12.703  36.456  30.971 1494.8258 00:22:49.21M
2017-11-15T17:29:22.066Z|I-OCEAN7-304-0616641|  25.23  12.703  36.537  31.048 1494.9149 00:22:54.28M
2017-11-15T17:29:27.136Z|I-OCEAN7-304-0616641|  25.23  12.702  36.537  31.049 1494.9138 00:22:59.33M
2017-11-15T17:29:32.197Z|I-OCEAN7-304-0616641|  25.23  12.702  36.513  31.026 1494.8868 00:23:04.40M
2017-11-15T17:29:37.266Z|I-OCEAN7-304-0616641|  25.23  12.702  36.513  31.026 1494.8855 00:23:09.46M
2017-11-15T17:29:42.328Z|I-OCEAN7-304-0616641|  25.24  12.702  36.549  31.060 1494.9255 00:23:14.53M
2017-11-15T17:29:47.396Z|I-OCEAN7-304-0616641|  25.24  12.701  36.554  31.065 1494.9312 00:23:19.59M
2017-11-15T17:29:52.457Z|I-OCEAN7-304-0616641|  25.19  12.701  36.530  31.043 1494.9030 00:23:24.66M
2017-11-15T17:29:57.524Z|I-OCEAN7-304-0616641|  25.19  12.701  36.530  31.043 1494.9021 00:23:29.72M