2017-11-15T17:29:01.810Z|I-OCEAN7-304-0616641| 25.23 12.703 36.628 31.133 1495.0184 00:22:34.02M 2017-11-15T17:29:06.876Z|I-OCEAN7-304-0616641| 25.26 12.703 36.573 31.081 1494.9564 00:22:39.08M 2017-11-15T17:29:11.938Z|I-OCEAN7-304-0616641| 25.26 12.703 36.456 30.971 1494.8263 00:22:44.15M 2017-11-15T17:29:17.008Z|I-OCEAN7-304-0616641| 25.28 12.703 36.456 30.971 1494.8258 00:22:49.21M 2017-11-15T17:29:22.066Z|I-OCEAN7-304-0616641| 25.23 12.703 36.537 31.048 1494.9149 00:22:54.28M 2017-11-15T17:29:27.136Z|I-OCEAN7-304-0616641| 25.23 12.702 36.537 31.049 1494.9138 00:22:59.33M 2017-11-15T17:29:32.197Z|I-OCEAN7-304-0616641| 25.23 12.702 36.513 31.026 1494.8868 00:23:04.40M 2017-11-15T17:29:37.266Z|I-OCEAN7-304-0616641| 25.23 12.702 36.513 31.026 1494.8855 00:23:09.46M 2017-11-15T17:29:42.328Z|I-OCEAN7-304-0616641| 25.24 12.702 36.549 31.060 1494.9255 00:23:14.53M 2017-11-15T17:29:47.396Z|I-OCEAN7-304-0616641| 25.24 12.701 36.554 31.065 1494.9312 00:23:19.59M 2017-11-15T17:29:52.457Z|I-OCEAN7-304-0616641| 25.19 12.701 36.530 31.043 1494.9030 00:23:24.66M 2017-11-15T17:29:57.524Z|I-OCEAN7-304-0616641| 25.19 12.701 36.530 31.043 1494.9021 00:23:29.72M