2017-11-15T17:27:00.777Z|I-OCEAN7-304-0616641| 25.25 12.701 36.422 30.940 1494.7836 00:20:33.00M 2017-11-15T17:27:05.841Z|I-OCEAN7-304-0616641| 25.29 12.701 36.427 30.945 1494.7893 00:20:38.04M 2017-11-15T17:27:10.907Z|I-OCEAN7-304-0616641| 25.22 12.701 36.371 30.892 1494.7266 00:20:43.11M 2017-11-15T17:27:15.969Z|I-OCEAN7-304-0616641| 25.22 12.702 36.363 30.885 1494.7177 00:20:48.17M 2017-11-15T17:27:21.035Z|I-OCEAN7-304-0616641| 25.22 12.702 36.362 30.883 1494.7161 00:20:53.23M 2017-11-15T17:27:26.102Z|I-OCEAN7-304-0616641| 25.25 12.705 36.360 30.880 1494.7223 00:20:58.30M 2017-11-15T17:27:31.167Z|I-OCEAN7-304-0616641| 25.28 12.705 36.382 30.900 1494.7467 00:21:03.36M 2017-11-15T17:27:36.232Z|I-OCEAN7-304-0616641| 25.27 12.709 36.497 31.005 1494.8854 00:21:08.43M 2017-11-15T17:27:41.035Z|I-OCEAN7-304-0616641| 25.27 12.708 36.581 31.085 1494.9777 00:21:13.49M 2017-11-15T17:27:46.096Z|I-OCEAN7-304-0616641| 25.25 12.708 36.581 31.086 1494.9768 00:21:18.30M 2017-11-15T17:27:51.163Z|I-OCEAN7-304-0616641| 25.25 12.707 36.582 31.087 1494.9757 00:21:23.36M 2017-11-15T17:27:56.230Z|I-OCEAN7-304-0616641| 25.23 12.706 36.529 31.038 1494.9155 00:21:28.42M