2017-11-15T17:24:03.508Z|I-OCEAN7-304-0616641| 25.27 12.703 36.458 30.972 1494.8279 00:17:35.69M 2017-11-15T17:24:08.571Z|I-OCEAN7-304-0616641| 25.27 12.703 36.427 30.943 1494.7930 00:17:40.75M 2017-11-15T17:24:13.635Z|I-OCEAN7-304-0616641| 25.30 12.703 36.420 30.937 1494.7869 00:17:45.81M 2017-11-15T17:24:18.704Z|I-OCEAN7-304-0616641| 25.30 12.703 36.420 30.937 1494.7869 00:17:50.88M 2017-11-15T17:24:23.766Z|I-OCEAN7-304-0616641| 25.29 12.703 36.333 30.855 1494.6898 00:17:55.94M 2017-11-15T17:24:28.832Z|I-OCEAN7-304-0616641| 25.29 12.703 36.332 30.854 1494.6884 00:18:01.02M 2017-11-15T17:24:33.896Z|I-OCEAN7-304-0616641| 25.29 12.703 36.283 30.808 1494.6324 00:18:06.09M 2017-11-15T17:24:38.960Z|I-OCEAN7-304-0616641| 25.30 12.703 36.308 30.831 1494.6593 00:18:11.15M 2017-11-15T17:24:44.028Z|I-OCEAN7-304-0616641| 25.30 12.702 36.314 30.837 1494.6649 00:18:16.21M 2017-11-15T17:24:49.090Z|I-OCEAN7-304-0616641| 25.30 12.702 36.443 30.960 1494.8094 00:18:21.28M 2017-11-15T17:24:54.158Z|I-OCEAN7-304-0616641| 25.30 12.702 36.493 31.007 1494.8644 00:18:26.34M 2017-11-15T17:24:59.220Z|I-OCEAN7-304-0616641| 25.25 12.701 36.461 30.977 1494.8267 00:18:31.41M