2017-11-15T17:24:03.508Z|I-OCEAN7-304-0616641|  25.27  12.703  36.458  30.972 1494.8279 00:17:35.69M
2017-11-15T17:24:08.571Z|I-OCEAN7-304-0616641|  25.27  12.703  36.427  30.943 1494.7930 00:17:40.75M
2017-11-15T17:24:13.635Z|I-OCEAN7-304-0616641|  25.30  12.703  36.420  30.937 1494.7869 00:17:45.81M
2017-11-15T17:24:18.704Z|I-OCEAN7-304-0616641|  25.30  12.703  36.420  30.937 1494.7869 00:17:50.88M
2017-11-15T17:24:23.766Z|I-OCEAN7-304-0616641|  25.29  12.703  36.333  30.855 1494.6898 00:17:55.94M
2017-11-15T17:24:28.832Z|I-OCEAN7-304-0616641|  25.29  12.703  36.332  30.854 1494.6884 00:18:01.02M
2017-11-15T17:24:33.896Z|I-OCEAN7-304-0616641|  25.29  12.703  36.283  30.808 1494.6324 00:18:06.09M
2017-11-15T17:24:38.960Z|I-OCEAN7-304-0616641|  25.30  12.703  36.308  30.831 1494.6593 00:18:11.15M
2017-11-15T17:24:44.028Z|I-OCEAN7-304-0616641|  25.30  12.702  36.314  30.837 1494.6649 00:18:16.21M
2017-11-15T17:24:49.090Z|I-OCEAN7-304-0616641|  25.30  12.702  36.443  30.960 1494.8094 00:18:21.28M
2017-11-15T17:24:54.158Z|I-OCEAN7-304-0616641|  25.30  12.702  36.493  31.007 1494.8644 00:18:26.34M
2017-11-15T17:24:59.220Z|I-OCEAN7-304-0616641|  25.25  12.701  36.461  30.977 1494.8267 00:18:31.41M