2017-11-15T17:22:02.213Z|I-OCEAN7-304-0616641|  25.36  12.700  36.564  31.075 1494.9408 00:15:34.39M
2017-11-15T17:22:07.275Z|I-OCEAN7-304-0616641|  25.36  12.700  36.540  31.052 1494.9136 00:15:39.45M
2017-11-15T17:22:12.340Z|I-OCEAN7-304-0616641|  25.34  12.700  36.540  31.053 1494.9131 00:15:44.52M
2017-11-15T17:22:17.407Z|I-OCEAN7-304-0616641|  25.34  12.700  36.539  31.053 1494.9120 00:15:49.58M
2017-11-15T17:22:22.470Z|I-OCEAN7-304-0616641|  25.33  12.699  36.539  31.053 1494.9105 00:15:54.64M
2017-11-15T17:22:27.275Z|I-OCEAN7-304-0616641|  25.33  12.699  36.539  31.052 1494.9099 00:15:59.71M
2017-11-15T17:22:32.341Z|I-OCEAN7-304-0616641|  25.33  12.699  36.504  31.019 1494.8702 00:16:04.52M
2017-11-15T17:22:37.407Z|I-OCEAN7-304-0616641|  25.35  12.699  36.504  31.020 1494.8710 00:16:09.58M
2017-11-15T17:22:42.473Z|I-OCEAN7-304-0616641|  25.34  12.699  36.515  31.030 1494.8831 00:16:14.65M
2017-11-15T17:22:47.537Z|I-OCEAN7-304-0616641|  25.28  12.699  36.498  31.015 1494.8630 00:16:19.71M
2017-11-15T17:22:52.599Z|I-OCEAN7-304-0616641|  25.29  12.699  36.451  30.970 1494.8103 00:16:24.77M
2017-11-15T17:22:57.666Z|I-OCEAN7-304-0616641|  25.29  12.699  36.444  30.963 1494.8021 00:16:29.84M