2017-11-15T17:20:00.916Z|I-OCEAN7-304-0616641|  25.40  12.704  36.631  31.135 1495.0269 00:13:33.09M
2017-11-15T17:20:05.983Z|I-OCEAN7-304-0616641|  25.38  12.704  36.631  31.135 1495.0272 00:13:38.16M
2017-11-15T17:20:11.048Z|I-OCEAN7-304-0616641|  25.38  12.704  36.615  31.121 1495.0089 00:13:43.22M
2017-11-15T17:20:16.113Z|I-OCEAN7-304-0616641|  25.35  12.704  36.606  31.112 1494.9971 00:13:48.29M
2017-11-15T17:20:20.916Z|I-OCEAN7-304-0616641|  25.39  12.704  36.604  31.110 1494.9962 00:13:53.35M
2017-11-15T17:20:25.981Z|I-OCEAN7-304-0616641|  25.38  12.704  36.608  31.114 1494.9994 00:13:58.16M
2017-11-15T17:20:31.049Z|I-OCEAN7-304-0616641|  25.38  12.703  36.639  31.143 1495.0332 00:14:03.22M
2017-11-15T17:20:36.110Z|I-OCEAN7-304-0616641|  25.31  12.703  36.628  31.134 1495.0192 00:14:08.29M
2017-11-15T17:20:41.176Z|I-OCEAN7-304-0616641|  25.31  12.702  36.682  31.185 1495.0775 00:14:13.35M
2017-11-15T17:20:46.240Z|I-OCEAN7-304-0616641|  25.30  12.702  36.674  31.178 1495.0675 00:14:18.41M
2017-11-15T17:20:51.303Z|I-OCEAN7-304-0616641|  25.30  12.701  36.661  31.166 1495.0526 00:14:23.48M
2017-11-15T17:20:56.372Z|I-OCEAN7-304-0616641|  25.30  12.701  36.624  31.131 1495.0093 00:14:28.54M