2017-11-15T17:18:04.946Z|I-OCEAN7-304-0616641|  25.36  12.701  36.733  31.234 1495.1326 00:11:37.12M
2017-11-15T17:18:09.754Z|I-OCEAN7-304-0616641|  25.36  12.701  36.741  31.241 1495.1416 00:11:42.18M
2017-11-15T17:18:14.819Z|I-OCEAN7-304-0616641|  25.38  12.702  36.639  31.146 1495.0298 00:11:46.97M
2017-11-15T17:18:19.883Z|I-OCEAN7-304-0616641|  25.36  12.702  36.605  31.112 1494.9918 00:11:52.06M
2017-11-15T17:18:24.947Z|I-OCEAN7-304-0616641|  25.36  12.702  36.557  31.067 1494.9385 00:11:57.12M
2017-11-15T17:18:29.753Z|I-OCEAN7-304-0616641|  25.36  12.702  36.558  31.068 1494.9386 00:12:02.18M
2017-11-15T17:18:34.813Z|I-OCEAN7-304-0616641|  25.36  12.702  36.535  31.046 1494.9133 00:12:06.97M
2017-11-15T17:18:39.880Z|I-OCEAN7-304-0616641|  25.36  12.702  36.528  31.040 1494.9066 00:12:12.05M
2017-11-15T17:18:44.949Z|I-OCEAN7-304-0616641|  25.37  12.703  36.551  31.061 1494.9324 00:12:17.12M
2017-11-15T17:18:50.010Z|I-OCEAN7-304-0616641|  25.35  12.703  36.609  31.116 1494.9971 00:12:22.19M
2017-11-15T17:18:55.076Z|I-OCEAN7-304-0616641|  25.35  12.702  36.578  31.087 1494.9620 00:12:27.25M